27215 CTXIAMI@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27215 CTXIAMI@EC2503B (CALL)

Nominal

0.670 -0.030 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.700	28.800	0	0	0.000
15/11/2024	0.650	28.000	0	0	0.000
14/11/2024	0.650	27.850	36,000	0	0.000	36,000	0.670
13/11/2024	0.720	28.900	0	36,000	0.050
12/11/2024	0.700	28.450	0	36,000	0.050
11/11/2024	0.730	29.300	0	36,000	0.050
08/11/2024	0.680	28.300	0	36,000	0.050
07/11/2024	0.640	27.850	0	36,000	0.050
06/11/2024	0.640	27.600	0	36,000	0.050
05/11/2024	0.660	28.200	0	36,000	0.050
04/11/2024	0.590	27.300	0	36,000	0.050
01/11/2024	0.590	27.300	0	36,000	0.050
31/10/2024	0.550	26.700	0	36,000	0.050
30/10/2024	0.495	26.000	0	36,000	0.050
29/10/2024	0.490	25.850	0	36,000	0.050
28/10/2024	0.485	25.500	0	36,000	0.050
25/10/2024	0.500	25.950	0	36,000	0.050
24/10/2024	0.470	25.250	0	36,000	0.050
23/10/2024	0.475	25.550	12,000	36,000	0.050	12,000	0.475
22/10/2024	0.400	24.450	0	48,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.