27209 JPPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

0.510 -0.020 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.530	70.550	0	80,000	0.114
04/11/2024	0.550	72.650	0	80,000	0.114
01/11/2024	0.540	71.500	0	80,000	0.114
31/10/2024	0.540	70.500	0	80,000	0.114
30/10/2024	0.550	71.700	0	80,000	0.114
29/10/2024	0.550	72.600	40,000	80,000	0.114	30,000	0.533	10,000	0.530
28/10/2024	0.510	69.250	40,000	100,000	0.143	10,000	0.500	30,000	0.520
25/10/2024	0.540	70.750	100,000	80,000	0.114	60,000	0.527	40,000	0.550
24/10/2024	0.610	75.850	40,000	100,000	0.143			40,000	0.625
23/10/2024	0.590	75.200	0	60,000	0.086
22/10/2024	0.375	63.450	50,000	60,000	0.086	40,000	0.365	10,000	0.375
21/10/2024	0.380	63.600	0	90,000	0.129
18/10/2024	0.380	63.950	60,000	90,000	0.129	60,000	0.373
17/10/2024	0.335	60.150	20,000	150,000	0.214	20,000	0.345
16/10/2024	0.325	59.300	0	170,000	0.243
15/10/2024	0.325	59.200	0	170,000	0.243
14/10/2024	0.325	59.150	290,000	170,000	0.243	160,000	0.326	130,000	0.325
10/10/2024	0.320	58.250	2,870,000	200,000	0.286	2,670,000	0.325	200,000	0.322
09/10/2024	0.295	56.400	690,000	2,670,000	3.814	330,000	0.286	360,000	0.289
08/10/2024	0.285	55.450	320,000	2,640,000	3.771	160,000	0.275	160,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.