27205 UBTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27205 UBTENCT@EC2812A (CALL)

Nominal

0.360 +0.030 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.330	474.800	300,000	1,500,000	0.500	200,000	0.323	100,000	0.305
13/02/2025	0.290	442.000	150,000	1,600,000	0.530	100,000	0.308	50,000	0.325
12/02/2025	0.295	444.200	100,000	1,650,000	0.550	100,000	0.290
11/02/2025	0.280	427.400	300,000	1,750,000	0.580	100,000	0.288	150,000	0.290
10/02/2025	0.290	437.000	350,000	1,700,000	0.570	200,000	0.290	150,000	0.290
07/02/2025	0.275	428.200	0	1,750,000	0.580
06/02/2025	0.265	420.400	0	1,750,000	0.580
05/02/2025	0.260	417.800	50,000	1,750,000	0.580	50,000	0.255
04/02/2025	0.265	420.800	1,050,000	1,800,000	0.600			1,000,000	0.260
03/02/2025	0.247	404.200	1,300,000	800,000	0.270	650,000	0.240	650,000	0.240
28/01/2025	0.245	401.200	600,000	800,000	0.270	350,000	0.246	250,000	0.243
27/01/2025	0.237	395.600	2,000,000	900,000	0.300	1,050,000	0.236	950,000	0.236
24/01/2025	0.230	390.600	600,000	1,000,000	0.330	300,000	0.225	300,000	0.223
23/01/2025	0.219	381.200	900,000	1,000,000	0.330	450,000	0.221	450,000	0.222
22/01/2025	0.220	383.400	300,000	1,000,000	0.330	150,000	0.220	150,000	0.221
21/01/2025	0.228	387.400	1,700,000	1,000,000	0.330	850,000	0.230	850,000	0.229
20/01/2025	0.231	389.800	100,000	1,000,000	0.330	50,000	0.231	50,000	0.233
17/01/2025	0.218	379.800	400,000	1,000,000	0.330	200,000	0.219	200,000	0.219
16/01/2025	0.222	382.400	100,000	1,000,000	0.330	50,000	0.220	50,000	0.220
15/01/2025	0.220	380.000	500,000	1,000,000	0.330	400,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.