Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.229 | 90.300 | 0 | 227,500 | 0.330 | ||||
04/11/2024 | 0.208 | 88.250 | 0 | 227,500 | 0.330 | ||||
01/11/2024 | 0.213 | 88.350 | 0 | 227,500 | 0.330 | ||||
31/10/2024 | 0.224 | 89.200 | 0 | 227,500 | 0.330 | ||||
30/10/2024 | 0.225 | 89.200 | 0 | 227,500 | 0.330 | ||||
29/10/2024 | 0.244 | 90.850 | 160,000 | 227,500 | 0.330 | 80,000 | 0.248 | 80,000 | 0.250 |
28/10/2024 | 0.220 | 88.500 | 0 | 227,500 | 0.330 | ||||
25/10/2024 | 0.204 | 87.050 | 0 | 227,500 | 0.330 | ||||
24/10/2024 | 0.203 | 86.750 | 0 | 227,500 | 0.330 | ||||
23/10/2024 | 0.223 | 88.700 | 0 | 227,500 | 0.330 | ||||
22/10/2024 | 0.221 | 88.350 | 20,000 | 227,500 | 0.330 | 20,000 | 0.222 | ||
21/10/2024 | 0.255 | 91.000 | 0 | 207,500 | 0.300 | ||||
18/10/2024 | 0.280 | 93.300 | 0 | 207,500 | 0.300 | ||||
17/10/2024 | 0.255 | 90.800 | 0 | 207,500 | 0.300 | ||||
16/10/2024 | 0.270 | 91.700 | 0 | 207,500 | 0.300 | ||||
15/10/2024 | 0.275 | 92.600 | 0 | 207,500 | 0.300 | ||||
14/10/2024 | 0.355 | 98.350 | 2,500 | 207,500 | 0.300 | 2,500 | 0.350 | ||
10/10/2024 | 0.415 | 101.000 | 200,000 | 205,000 | 0.290 | 200,000 | 0.415 | ||
09/10/2024 | 0.390 | 99.150 | 0 | 5,000 | 0.010 | ||||
08/10/2024 | 0.395 | 100.100 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |