27202 CTBAIDU@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27202 CTBAIDU@EC2503B (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.094	81.100	37,635,000	4,792,500	6.850	18,487,500	0.099	18,090,000	0.101
25/11/2024	0.077	77.850	14,902,500	5,190,000	7.410	10,165,000	0.078	4,285,000	0.078
22/11/2024	0.070	76.650	38,257,500	11,070,000	15.810	17,512,500	0.073	18,387,500	0.075
21/11/2024	0.135	83.850	12,690,000	10,195,000	14.560	4,422,500	0.138	7,725,000	0.137
20/11/2024	0.140	84.000	7,017,500	6,892,500	9.850	125,000	0.142	6,730,000	0.141
19/11/2024	0.134	83.350	0	287,500	0.410
18/11/2024	0.124	81.800	0	287,500	0.410
15/11/2024	0.135	82.250	0	287,500	0.410
14/11/2024	0.126	81.000	0	287,500	0.410
13/11/2024	0.148	83.250	0	287,500	0.410
12/11/2024	0.153	83.700	60,000	287,500	0.410			60,000	0.161
11/11/2024	0.190	87.200	0	227,500	0.330
08/11/2024	0.215	88.950	0	227,500	0.330
07/11/2024	0.221	89.800	0	227,500	0.330
06/11/2024	0.209	88.400	0	227,500	0.330
05/11/2024	0.229	90.300	0	227,500	0.330
04/11/2024	0.208	88.250	0	227,500	0.330
01/11/2024	0.213	88.350	0	227,500	0.330
31/10/2024	0.224	89.200	0	227,500	0.330
30/10/2024	0.225	89.200	0	227,500	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.