27198 BP-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 BP-AIA @EC2510A (CALL)

Nominal

0.205 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.205	55.250	100,000	102,000	0.255			100,000	0.220
14/02/2025	0.221	56.300	5,976,000	2,000	0.005	3,038,000	0.227	2,938,000	0.227
13/02/2025	0.187	54.500	6,300,000	102,000	0.255	3,230,000	0.195	3,020,000	0.195
12/02/2025	0.135	51.700	2,448,000	312,000	0.780	1,224,000	0.135	1,224,000	0.133
11/02/2025	0.129	51.250	0	312,000	0.780
10/02/2025	0.141	52.600	356,000	312,000	0.780	178,000	0.135	178,000	0.133
07/02/2025	0.136	53.100	1,430,000	312,000	0.780	540,000	0.133	846,000	0.133
06/02/2025	0.129	53.250	48,000	6,000	0.015	22,000	0.120	26,000	0.119
05/02/2025	0.129	53.000	724,000	2,000	0.005	362,000	0.129	362,000	0.130
04/02/2025	0.147	54.050	2,000	2,000	0.005	2,000	0.145
03/02/2025	0.133	53.450	402,000	4,000	0.010	200,000	0.133	202,000	0.132
28/01/2025	0.154	54.250	8,000	2,000	0.005	8,000	0.154
27/01/2025	0.142	53.750	2,000	10,000	0.025			2,000	0.140
24/01/2025	0.163	54.550	0	8,000	0.020
23/01/2025	0.156	53.950	2,000	8,000	0.020			2,000	0.158
22/01/2025	0.173	54.700	4,000	6,000	0.015			4,000	0.178
21/01/2025	0.196	55.500	0	2,000	0.005
20/01/2025	0.185	54.850	2,000	2,000	0.005	2,000	0.190
17/01/2025	0.175	54.400	2,000	4,000	0.010	2,000	0.186
16/01/2025	0.177	54.200	4,000	6,000	0.015	4,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.