27196 JP3SBIO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27196 JP3SBIO@EC2609A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.043	18.660	0
26/05/2026		18.260	0	1,125,000	1.875	50,000	0.043
22/05/2026	0.054	19.230	0	1,175,000	1.958
21/05/2026		18.980	0	1,175,000	1.958	140,000	0.060	140,000	0.062
20/05/2026	0.057	19.280	200,000	1,175,000	1.958	200,000	0.057
19/05/2026		19.310	0	1,375,000	2.292	500,000	0.066	200,000	0.060
18/05/2026		19.410	0	1,675,000	2.792	185,000	0.072	650,000	0.064
15/05/2026		19.990	0	1,210,000	2.017	4,055,000	0.073	4,040,000	0.073
14/05/2026		20.160	0	1,225,000	2.042	805,000	0.083	1,225,000	0.083
13/05/2026	0.096	20.840	1,480,000	805,000	1.342	670,000	0.099	810,000	0.098
12/05/2026		21.600	0	665,000	1.108	1,185,000	0.120	1,165,000	0.123
11/05/2026		21.640	0	685,000	1.142	990,000	0.113	1,090,000	0.111
08/05/2026		22.320	0	585,000	0.975	350,000	0.142	350,000	0.139
07/05/2026		22.940	0	585,000	0.975	1,095,000	0.157	945,000	0.155
06/05/2026		22.060	0	735,000	1.225	610,000	0.128	605,000	0.124
05/05/2026		22.300	0	740,000	1.233	200,000	0.139	295,000	0.137
04/05/2026	0.154	22.680	27,120,000	645,000	1.075	13,420,000	0.150	13,610,000	0.150
30/04/2026		23.140	0	455,000	0.758	700,000	0.168	610,000	0.168
29/04/2026		22.220	0	545,000	0.908	12,250,000	0.140	12,370,000	0.140
28/04/2026		22.380	0	425,000	0.708	14,110,000	0.154	12,115,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.