27192 BI-HSI @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27192 BI-HSI @EP2501A (PUT)

Nominal

0.038 +0.007 (+22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.031	19,601.110	0	330,000	0.330
20/11/2024	0.031	19,705.010	0	330,000	0.330
19/11/2024	0.034	19,663.670	0	330,000	0.330
18/11/2024	0.037	19,576.610	0	330,000	0.330
15/11/2024	0.041	19,426.340	250,000	330,000	0.330	100,000	0.039	150,000	0.041
14/11/2024	0.043	19,435.810	340,000	280,000	0.280	30,000	0.043	310,000	0.043
13/11/2024	0.036	19,823.450	60,000	0	0.000	60,000	0.036
12/11/2024	0.038	19,846.880	100,000	60,000	0.060	20,000	0.037	80,000	0.037
11/11/2024	0.026	20,426.930	140,000	0	0.000	120,000	0.028	20,000	0.029
08/11/2024	0.023	20,728.190	980,000	100,000	0.100	570,000	0.021	410,000	0.018
07/11/2024	0.021	20,953.340	0	260,000	0.260
06/11/2024	0.028	20,538.380	50,000	260,000	0.260	50,000	0.028
05/11/2024	0.021	21,006.970	50,000	310,000	0.310			50,000	0.021
04/11/2024	0.028	20,567.520	1,070,000	260,000	0.260	1,070,000	0.029
01/11/2024	0.032	20,506.430	0	1,330,000	1.330
31/10/2024	0.033	20,317.330	0	1,330,000	1.330
30/10/2024	0.033	20,380.640	0	1,330,000	1.330
29/10/2024	0.029	20,701.140	0	1,330,000	1.330
28/10/2024	0.030	20,599.360	0	1,330,000	1.330
25/10/2024	0.032	20,590.150	0	1,330,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.