27190 SGLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.216 +0.004 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.212	88.050	2,550,000	520,000	0.433	1,270,000	0.209	1,280,000	0.209
02/12/2024	0.219	88.750	1,970,000	510,000	0.425	950,000	0.219	1,020,000	0.219
29/11/2024	0.236	91.100	370,000	440,000	0.367	10,000	0.230	360,000	0.237
28/11/2024	0.218	87.750	3,040,000	90,000	0.075	1,510,000	0.220	1,520,000	0.222
27/11/2024	0.222	88.500	200,000	80,000	0.067	100,000	0.212	100,000	0.210
26/11/2024	0.213	86.300	200,000	80,000	0.067	100,000	0.217	100,000	0.218
25/11/2024	0.216	87.050	200,000	80,000	0.067	100,000	0.215	100,000	0.216
22/11/2024	0.215	85.550	210,000	80,000	0.067	100,000	0.228	110,000	0.226
21/11/2024	0.235	88.750	0	70,000	0.058
20/11/2024	0.247	90.150	260,000	70,000	0.058	130,000	0.248	130,000	0.250
19/11/2024	0.249	90.850	0	70,000	0.058
18/11/2024	0.241	88.200	620,000	70,000	0.058	300,000	0.247	320,000	0.249
15/11/2024	0.237	87.550	910,000	50,000	0.042	470,000	0.237	440,000	0.238
14/11/2024	0.227	85.800	450,000	80,000	0.067	220,000	0.238	230,000	0.237
13/11/2024	0.242	88.500	1,480,000	70,000	0.058	730,000	0.239	750,000	0.239
12/11/2024	0.255	90.250	0	50,000	0.042
11/11/2024	0.290	95.600	0	50,000	0.042
08/11/2024	0.300	96.050	20,000	50,000	0.042	10,000	0.300	10,000	0.300
07/11/2024	0.300	97.800	10,000	50,000	0.042	10,000	0.295
06/11/2024	0.295	95.700	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.