27185 JPNBTWN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27185 JPNBTWN@EC2609A (CALL)

Nominal

0.071 -0.005 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.076	8.440	300,000	1,360,000	3.400			300,000	0.077
13/05/2026	0.086	8.680	80,000	1,060,000	2.650			80,000	0.084
12/05/2026	0.092	8.830	240,000	980,000	2.450			240,000	0.095
11/05/2026	0.104	9.070	140,000	740,000	1.850			140,000	0.104
08/05/2026	0.129	9.780	0	600,000	1.500
07/05/2026	0.125	9.600	0	600,000	1.500
06/05/2026	0.111	9.100	16,820,000	600,000	1.500	8,420,000	0.118	8,400,000	0.118
05/05/2026	0.110	9.100	400,000	620,000	1.550	180,000	0.110	200,000	0.103
04/05/2026	0.115	9.190	200,000	600,000	1.500			200,000	0.115
30/04/2026	0.118	9.230	400,000	400,000	1.000	200,000	0.118	200,000	0.118
29/04/2026	0.133	9.580	200,000	400,000	1.000			200,000	0.127
28/04/2026	0.130	9.380	200,000	200,000	0.500			200,000	0.137
27/04/2026	0.140	9.620	0	0	0.000
24/04/2026	0.155	9.980	0	0	0.000
23/04/2026	0.181	10.510	0	0	0.000
22/04/2026	0.182	10.550	0	0	0.000
21/04/2026	0.170	10.220	0	0	0.000
20/04/2026	0.170	10.220	0	0	0.000
17/04/2026	0.169	10.220	0	0	0.000
16/04/2026	0.146	9.600	16,000,000	0	0.000	8,000,000	0.144	8,000,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.