Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27185 UB-HSI @EP2502A (PUT)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.035 | 19,426.340 | 53,190,000 | 45,960,000 | 15.320 | 25,350,000 | 0.034 | 27,460,000 | 0.033 |
| 14/11/2024 | 0.036 | 19,435.810 | 35,270,000 | 43,850,000 | 14.620 | 27,100,000 | 0.035 | 7,920,000 | 0.033 |
| 13/11/2024 | 0.030 | 19,823.450 | 19,120,000 | 63,030,000 | 21.010 | 10,750,000 | 0.034 | 8,040,000 | 0.032 |
| 12/11/2024 | 0.031 | 19,846.880 | 62,460,000 | 65,740,000 | 21.910 | 51,760,000 | 0.030 | 8,240,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 58,660,000 | 109,260,000 | 36.420 | 48,090,000 | 0.028 | 9,680,000 | 0.025 |
| 08/11/2024 | 0.027 | 20,728.190 | 55,190,000 | 147,670,000 | 49.220 | 36,110,000 | 0.025 | 14,870,000 | 0.023 |
| 07/11/2024 | 0.023 | 20,953.340 | 92,770,000 | 168,910,000 | 56.300 | 21,740,000 | 0.026 | 63,870,000 | 0.026 |
| 06/11/2024 | 0.031 | 20,538.380 | 64,520,000 | 126,780,000 | 42.260 | 52,590,000 | 0.031 | 9,450,000 | 0.029 |
| 05/11/2024 | 0.027 | 21,006.970 | 119,310,000 | 169,920,000 | 56.640 | 39,360,000 | 0.028 | 75,560,000 | 0.028 |
| 04/11/2024 | 0.032 | 20,567.520 | 8,643,240,000 | 133,720,000 | 44.570 | 4,308,730,000 | 0.032 | 4,324,550,000 | 0.032 |
| 01/11/2024 | 0.034 | 20,506.430 | 7,372,150,000 | 117,900,000 | 39.300 | 3,668,360,000 | 0.036 | 3,688,790,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 8,978,170,000 | 97,470,000 | 32.490 | 4,478,590,000 | 0.037 | 4,482,750,000 | 0.037 |
| 30/10/2024 | 0.039 | 20,380.640 | 9,484,620,000 | 93,310,000 | 31.100 | 4,743,420,000 | 0.034 | 4,728,310,000 | 0.034 |
| 29/10/2024 | 0.035 | 20,701.140 | 9,632,070,000 | 108,420,000 | 36.140 | 4,802,980,000 | 0.034 | 4,815,460,000 | 0.034 |
| 28/10/2024 | 0.036 | 20,599.360 | 7,640,020,000 | 95,940,000 | 31.980 | 3,809,930,000 | 0.040 | 3,818,640,000 | 0.040 |
| 25/10/2024 | 0.038 | 20,590.150 | 8,453,840,000 | 87,230,000 | 29.080 | 4,219,230,000 | 0.039 | 4,222,240,000 | 0.039 |
| 24/10/2024 | 0.041 | 20,489.620 | 9,599,950,000 | 84,220,000 | 28.070 | 4,793,190,000 | 0.042 | 4,789,300,000 | 0.042 |
| 23/10/2024 | 0.038 | 20,760.150 | 10,081,040,000 | 88,110,000 | 29.370 | 5,024,160,000 | 0.040 | 5,050,690,000 | 0.040 |
| 22/10/2024 | 0.043 | 20,498.950 | 8,994,220,000 | 61,580,000 | 20.530 | 4,490,740,000 | 0.042 | 4,496,150,000 | 0.042 |
| 21/10/2024 | 0.045 | 20,478.460 | 7,036,080,000 | 56,170,000 | 18.720 | 3,509,970,000 | 0.041 | 3,515,390,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |