27122 UB-LINK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27122 UB-LINK@EP2506A (PUT)

Nominal

0.076 -0.016 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.092	37.150	0	0	0.000
04/11/2024	0.101	36.600	0	0	0.000
01/11/2024	0.107	36.400	0	0	0.000
31/10/2024	0.107	36.250	0	0	0.000
30/10/2024	0.107	36.600	0	0	0.000
29/10/2024	0.106	36.900	0	0	0.000
28/10/2024	0.111	36.800	0	0	0.000
25/10/2024	0.112	36.850	0	0	0.000
24/10/2024	0.114	36.650	0	0	0.000
23/10/2024	0.103	37.200	0	0	0.000
22/10/2024	0.099	37.550	0	0	0.000
21/10/2024	0.091	38.150	0	0	0.000
18/10/2024	0.091	38.250	0	0	0.000
17/10/2024	0.092	37.900	0	0	0.000
16/10/2024	0.092	38.000	104,000	0	0.000	54,000	0.087	50,000	0.089
15/10/2024	0.077	37.750	4,000	4,000	0.010			4,000	0.077
14/10/2024	0.106	38.450	0	0	0.000
10/10/2024	0.130	38.400	0	0	0.000
09/10/2024	0.138	37.700	0	0	0.000
08/10/2024	0.136	37.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.