27122 UB-LINK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27122 UB-LINK@EP2506A (PUT)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.113	33.600	0	0	0.000
27/11/2024	0.112	33.950	0	0	0.000
26/11/2024	0.116	33.700	0	0	0.000
25/11/2024	0.124	33.350	0	0	0.000
22/11/2024	0.132	32.950	0	0	0.000
21/11/2024	0.125	33.500	0	0	0.000
20/11/2024	0.124	33.800	0	0	0.000
19/11/2024	0.130	33.450	0	0	0.000
18/11/2024	0.129	33.700	0	0	0.000
15/11/2024	0.124	33.801	0	0	0.000
14/11/2024	0.119	34.151	0	0	0.000
13/11/2024	0.110	34.651	0	0	0.000
12/11/2024	0.106	35.001	2,000,000	0	0.000	1,000,000	0.111	1,000,000	0.112
11/11/2024	0.105	35.051	0	0	0.000
08/11/2024	0.104	35.051	0	0	0.000
07/11/2024	0.103	35.101	0	0	0.000
06/11/2024	0.078	36.701	0	0	0.000
05/11/2024	0.092	35.801	0	0	0.000
04/11/2024	0.101	35.251	0	0	0.000
01/11/2024	0.107	35.051	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.