27118 CT-COVS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27118 CT-COVS@EC2504A (CALL)

Nominal

0.063 -0.012 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.075	12.140	15,000	5,702,500	8.150	15,000	0.075
08/01/2025	0.072	12.120	922,500	5,717,500	8.170	175,000	0.073	732,500	0.073
07/01/2025	0.086	12.340	145,000	5,160,000	7.370	145,000	0.086
06/01/2025	0.086	12.320	595,000	5,305,000	7.580	95,000	0.083	477,500	0.085
03/01/2025	0.084	12.300	12,500	4,922,500	7.030	5,000	0.085	2,500	0.088
02/01/2025	0.081	12.180	115,000	4,925,000	7.040	10,000	0.083	75,000	0.081
31/12/2024	0.090	12.400	7,500	4,860,000	6.940			7,500	0.089
30/12/2024	0.092	12.320	2,500	4,852,500	6.930			2,500	0.092
27/12/2024	0.096	12.400	152,500	4,850,000	6.930			140,000	0.096
24/12/2024	0.098	12.480	105,000	4,710,000	6.730			97,500	0.103
23/12/2024	0.094	12.400	52,500	4,612,500	6.590	52,500	0.091
20/12/2024	0.100	12.340	0	4,665,000	6.660
19/12/2024	0.102	12.460	40,000	4,665,000	6.660	20,000	0.107	20,000	0.102
18/12/2024	0.117	12.680	222,500	4,665,000	6.660	52,500	0.120	160,000	0.114
17/12/2024	0.123	12.660	340,000	4,557,500	6.510	60,000	0.116	260,000	0.120
16/12/2024	0.134	12.760	197,500	4,357,500	6.230	90,000	0.159	107,500	0.135
13/12/2024	0.159	13.100	162,500	4,340,000	6.200	92,500	0.150	70,000	0.155
12/12/2024	0.210	13.780	150,000	4,362,500	6.230			105,000	0.208
11/12/2024	0.208	13.700	70,000	4,257,500	6.080	25,000	0.217	25,000	0.234
10/12/2024	0.222	13.820	90,000	4,257,500	6.080	40,000	0.236	5,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.