Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27117 JP-HSI @EP2502A (PUT)
Nominal 
0.039 -0.002 (-4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.041 | 19,426.340 | 6,761,040,000 | 29,540,000 | 9.847 | 3,363,390,000 | 0.040 | 3,373,530,000 | 0.040 |
| 14/11/2024 | 0.042 | 19,435.810 | 3,856,640,000 | 19,400,000 | 6.467 | 1,936,560,000 | 0.034 | 1,918,350,000 | 0.034 |
| 13/11/2024 | 0.034 | 19,823.450 | 11,538,360,000 | 37,610,000 | 12.537 | 5,712,840,000 | 0.037 | 5,727,300,000 | 0.037 |
| 12/11/2024 | 0.035 | 19,846.880 | 1,072,990,000 | 23,150,000 | 7.717 | 542,790,000 | 0.025 | 519,440,000 | 0.025 |
| 11/11/2024 | 0.026 | 20,426.930 | 3,485,100,000 | 46,500,000 | 15.500 | 1,722,410,000 | 0.031 | 1,724,170,000 | 0.031 |
| 08/11/2024 | 0.031 | 20,728.190 | 555,560,000 | 44,740,000 | 14.913 | 285,950,000 | 0.026 | 266,000,000 | 0.026 |
| 07/11/2024 | 0.027 | 20,953.340 | 3,488,310,000 | 64,690,000 | 21.563 | 1,720,320,000 | 0.034 | 1,753,160,000 | 0.034 |
| 06/11/2024 | 0.035 | 20,538.380 | 2,309,830,000 | 31,850,000 | 10.617 | 1,143,930,000 | 0.032 | 1,138,340,000 | 0.032 |
| 05/11/2024 | 0.032 | 21,006.970 | 1,484,490,000 | 37,440,000 | 12.480 | 740,510,000 | 0.032 | 740,990,000 | 0.032 |
| 04/11/2024 | 0.037 | 20,567.520 | 2,596,330,000 | 36,960,000 | 12.320 | 1,280,370,000 | 0.038 | 1,288,060,000 | 0.038 |
| 01/11/2024 | 0.039 | 20,506.430 | 5,049,700,000 | 29,270,000 | 9.757 | 2,493,960,000 | 0.040 | 2,498,770,000 | 0.040 |
| 31/10/2024 | 0.043 | 20,317.330 | 6,513,450,000 | 24,460,000 | 8.153 | 3,224,770,000 | 0.040 | 3,228,730,000 | 0.040 |
| 30/10/2024 | 0.044 | 20,380.640 | 2,654,980,000 | 20,500,000 | 6.833 | 1,324,140,000 | 0.039 | 1,312,210,000 | 0.039 |
| 29/10/2024 | 0.038 | 20,701.140 | 3,372,820,000 | 32,430,000 | 10.810 | 1,685,100,000 | 0.035 | 1,685,620,000 | 0.035 |
| 28/10/2024 | 0.038 | 20,599.360 | 3,603,330,000 | 31,910,000 | 10.637 | 1,793,840,000 | 0.042 | 1,800,270,000 | 0.042 |
| 25/10/2024 | 0.042 | 20,590.150 | 5,177,790,000 | 25,480,000 | 8.493 | 2,584,550,000 | 0.043 | 2,586,670,000 | 0.043 |
| 24/10/2024 | 0.045 | 20,489.620 | 4,896,450,000 | 23,360,000 | 7.787 | 2,450,370,000 | 0.045 | 2,439,990,000 | 0.045 |
| 23/10/2024 | 0.043 | 20,760.150 | 8,092,310,000 | 33,740,000 | 11.247 | 4,020,230,000 | 0.043 | 4,027,250,000 | 0.043 |
| 22/10/2024 | 0.047 | 20,498.950 | 5,462,180,000 | 26,720,000 | 8.907 | 2,701,950,000 | 0.046 | 2,706,860,000 | 0.046 |
| 21/10/2024 | 0.049 | 20,478.460 | 7,563,810,000 | 21,810,000 | 7.270 | 3,734,900,000 | 0.047 | 3,740,490,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |