27114 BPBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.116 -0.055 (-32.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.171	83.850	8,032,500	2,852,500	7.131	3,850,000	0.173	4,182,500	0.173
20/11/2024	0.173	84.000	4,650,000	2,520,000	6.300	2,322,500	0.175	2,325,000	0.175
19/11/2024	0.173	83.350	4,200,000	2,517,500	6.294	2,100,000	0.175	2,100,000	0.175
18/11/2024	0.164	81.800	6,955,000	2,517,500	6.294	3,527,500	0.173	3,427,500	0.173
15/11/2024	0.174	82.250	9,640,000	2,617,500	6.544	4,790,000	0.174	4,850,000	0.173
14/11/2024	0.160	81.000	3,930,000	2,557,500	6.394	1,915,000	0.166	2,015,000	0.166
13/11/2024	0.175	83.250	6,450,000	2,457,500	6.144	3,200,000	0.176	3,225,000	0.177
12/11/2024	0.179	83.700	12,060,000	2,432,500	6.081	5,472,500	0.193	6,562,500	0.193
11/11/2024	0.203	87.200	7,585,000	1,342,500	3.356	3,685,000	0.197	3,900,000	0.196
08/11/2024	0.233	88.950	11,877,500	1,127,500	2.819	5,707,500	0.239	5,727,500	0.239
07/11/2024	0.240	89.800	17,605,000	1,107,500	2.769	8,660,000	0.231	8,945,000	0.230
06/11/2024	0.229	88.400	21,890,000	822,500	2.056	10,900,000	0.234	10,990,000	0.234
05/11/2024	0.249	90.300	18,265,000	732,500	1.831	9,132,500	0.235	9,132,500	0.234
04/11/2024	0.229	88.250	14,835,000	732,500	1.831	7,332,500	0.227	7,457,500	0.227
01/11/2024	0.230	88.350	18,870,000	607,500	1.519	9,435,000	0.232	9,435,000	0.232
31/10/2024	0.238	89.200	2,500,000	607,500	1.519	1,060,000	0.243	1,440,000	0.244
30/10/2024	0.240	89.200	5,162,500	227,500	0.569	2,575,000	0.240	2,587,500	0.240
29/10/2024	0.255	90.850	15,000	215,000	0.538			15,000	0.260
28/10/2024	0.236	88.500	12,715,000	200,000	0.500	6,257,500	0.231	6,457,500	0.231
25/10/2024	0.224	87.050	960,000	0	0.000	480,000	0.220	480,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.