27083 GJ-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27083 GJ-BYD @EP2503A (PUT)

Nominal

0.047 +0.007 (+17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.040	264.800	10,000	315,000	0.450			10,000	0.040
20/11/2024	0.039	265.400	0	305,000	0.436
19/11/2024	0.038	268.600	0	305,000	0.436
18/11/2024	0.038	267.200	5,000	305,000	0.436	5,000	0.035
15/11/2024	0.044	264.000	20,000	310,000	0.443	20,000	0.044
14/11/2024	0.042	265.800	160,000	330,000	0.471	130,000	0.042	30,000	0.039
13/11/2024	0.035	275.000	0	430,000	0.614
12/11/2024	0.036	274.000	0	430,000	0.614
11/11/2024	0.035	276.800	0	430,000	0.614
08/11/2024	0.032	278.800	880,000	430,000	0.614	440,000	0.030	440,000	0.026
07/11/2024	0.032	280.400	0	430,000	0.614
06/11/2024	0.030	283.000	120,000	430,000	0.614			120,000	0.030
05/11/2024	0.024	294.200	0	310,000	0.443
04/11/2024	0.028	287.400	0	310,000	0.443
01/11/2024	0.037	277.600	35,000	310,000	0.443	35,000	0.034
31/10/2024	0.032	281.400	200,000	345,000	0.493	200,000	0.029
30/10/2024	0.022	295.000	0	545,000	0.779
29/10/2024	0.022	297.000	0	545,000	0.779
28/10/2024	0.024	294.600	505,000	545,000	0.779	505,000	0.027
25/10/2024	0.026	292.600	755,000	1,050,000	1.500	50,000	0.022	705,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.