27070 JPPETCH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27070 JPPETCH@EC2501A (CALL)

Nominal

0.028 -0.009 (-24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.037	5.980	82,000	668,000	0.954			82,000	0.037
04/11/2024	0.035	5.890	0	586,000	0.837
01/11/2024	0.037	5.900	166,000	586,000	0.837			166,000	0.038
31/10/2024	0.034	5.840	0	420,000	0.600
30/10/2024	0.034	5.790	0	420,000	0.600
29/10/2024	0.037	5.810	0	420,000	0.600
28/10/2024	0.047	5.940	0	420,000	0.600
25/10/2024	0.056	6.030	0	420,000	0.600
24/10/2024	0.060	6.060	0	420,000	0.600
23/10/2024	0.062	6.080	0	420,000	0.600
22/10/2024	0.061	6.040	0	420,000	0.600
21/10/2024	0.061	6.000	0	420,000	0.600
18/10/2024	0.068	6.100	204,000	420,000	0.600	204,000	0.068
17/10/2024	0.064	5.990	150,204,000	624,000	0.891	73,000,000	0.070	73,204,000	0.070
16/10/2024	0.085	6.110	348,000	420,000	0.600	174,000	0.084	174,000	0.077
15/10/2024	0.096	6.210	1,366,000	420,000	0.600	832,000	0.111	534,000	0.117
14/10/2024	0.125	6.410	1,890,000	718,000	1.026	726,000	0.136	1,090,000	0.134
10/10/2024	0.157	6.400	1,008,000	354,000	0.506	554,000	0.157	454,000	0.148
09/10/2024	0.117	6.160	448,000	454,000	0.649	174,000	0.111	274,000	0.113
08/10/2024	0.181	6.360	970,000	354,000	0.506	580,000	0.186	390,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.