Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27057 DSKUASO@EC2503A (CALL)
Nominal 
0.380 +0.163 (+75.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.217 | 48.200 | 677,000 | 772,000 | 1.930 | 489,000 | 0.216 | 10,000 | 0.205 |
| 01/11/2024 | 0.182 | 46.400 | 40,000 | 1,251,000 | 3.127 | 40,000 | 0.186 | ||
| 31/10/2024 | 0.178 | 45.900 | 489,000 | 1,291,000 | 3.228 | 489,000 | 0.178 | ||
| 30/10/2024 | 0.179 | 46.200 | 22,000 | 802,000 | 2.005 | 8,000 | 0.191 | 14,000 | 0.191 |
| 29/10/2024 | 0.205 | 47.300 | 535,000 | 796,000 | 1.990 | 377,000 | 0.235 | 158,000 | 0.217 |
| 28/10/2024 | 0.210 | 47.300 | 518,000 | 1,015,000 | 2.538 | 500,000 | 0.209 | 18,000 | 0.208 |
| 25/10/2024 | 0.170 | 45.900 | 2,050,000 | 1,497,000 | 3.742 | 1,500,000 | 0.171 | 550,000 | 0.171 |
| 24/10/2024 | 0.158 | 45.250 | 4,735,000 | 2,447,000 | 6.118 | 2,357,000 | 0.173 | 2,378,000 | 0.164 |
| 23/10/2024 | 0.198 | 47.100 | 1,950,000 | 2,426,000 | 6.065 | 950,000 | 0.205 | 950,000 | 0.203 |
| 22/10/2024 | 0.190 | 46.650 | 3,516,000 | 2,426,000 | 6.065 | 1,749,000 | 0.192 | 1,766,000 | 0.191 |
| 21/10/2024 | 0.185 | 46.250 | 7,179,000 | 2,409,000 | 6.022 | 3,372,000 | 0.211 | 3,807,000 | 0.208 |
| 18/10/2024 | 0.227 | 47.800 | 5,073,000 | 1,974,000 | 4.935 | 2,180,000 | 0.175 | 2,843,000 | 0.185 |
| 17/10/2024 | 0.175 | 45.300 | 2,759,000 | 1,311,000 | 3.278 | 1,327,000 | 0.203 | 1,400,000 | 0.207 |
| 16/10/2024 | 0.202 | 46.350 | 1,581,000 | 1,238,000 | 3.095 | 627,000 | 0.225 | 954,000 | 0.226 |
| 15/10/2024 | 0.249 | 47.450 | 1,198,000 | 911,000 | 2.278 | 401,000 | 0.324 | 797,000 | 0.316 |
| 14/10/2024 | 0.390 | 49.600 | 7,626,000 | 515,000 | 1.287 | 3,813,000 | 0.363 | 3,813,000 | 0.361 |
| 10/10/2024 | 0.465 | 50.850 | 1,525,000 | 515,000 | 1.287 | 765,000 | 0.468 | 750,000 | 0.476 |
| 09/10/2024 | 0.465 | 50.900 | 1,114,000 | 530,000 | 1.325 | 659,000 | 0.469 | 455,000 | 0.521 |
| 08/10/2024 | 0.480 | 52.700 | 210,000 | 734,000 | 1.835 | 210,000 | 0.493 | ||
| 07/10/2024 | 0.870 | 61.250 | 224,000 | 944,000 | 2.360 | 212,000 | 0.846 | 12,000 | 0.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |