27051 MBXPENG@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27051 MBXPENG@EC2502B (CALL)

Nominal

2.370 +0.280 (+13.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	2.090	64.200	104,000	420,000	1.050
13/02/2025	1.830	60.600	554,000	420,000	1.050			48,000	1.922
12/02/2025	1.990	62.350	698,000	372,000	0.930			47,000	2.022
11/02/2025	1.930	61.650	0	325,000	0.812
10/02/2025	2.520	67.750	0	325,000	0.812
07/02/2025	2.520	68.450	0	325,000	0.812
06/02/2025	2.380	67.300	0	325,000	0.812
05/02/2025	2.240	64.850	0	325,000	0.812
04/02/2025	2.270	65.700	11,000	325,000	0.812
03/02/2025	1.550	58.450	134,000	325,000	0.812			1,000	1.470
28/01/2025	1.680	59.000	92,000	324,000	0.810
27/01/2025	1.530	58.150	0	324,000	0.810
24/01/2025	1.460	57.200	20,000	324,000	0.810
23/01/2025	1.410	55.750	0	324,000	0.810
22/01/2025	1.590	57.850	0	324,000	0.810
21/01/2025	1.710	59.700	21,000	324,000	0.810
20/01/2025	1.390	56.350	0	324,000	0.810
17/01/2025	1.220	54.200	0	324,000	0.810
16/01/2025	1.200	53.600	137,000	324,000	0.810	20,000	1.100
15/01/2025	0.940	50.100	0	344,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.