27046 SGLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27046 SGLENOV@EC2504A (CALL)

Nominal

0.185 +0.004 (+2.210%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.181	10.360	330,000	100,000	0.143	190,000	0.192	140,000	0.191
01/11/2024	0.177	10.300	330,000	150,000	0.214	140,000	0.174	190,000	0.175
31/10/2024	0.184	10.300	700,000	100,000	0.143	350,000	0.194	350,000	0.198
30/10/2024	0.198	10.500	10,000	100,000	0.143			10,000	0.200
29/10/2024	0.219	10.740	930,000	90,000	0.129	460,000	0.222	470,000	0.220
28/10/2024	0.234	10.860	990,000	80,000	0.114	570,000	0.235	420,000	0.236
25/10/2024	0.250	11.000	960,000	230,000	0.329	430,000	0.251	530,000	0.249
24/10/2024	0.233	10.780	2,350,000	130,000	0.186	1,210,000	0.241	1,140,000	0.240
23/10/2024	0.260	11.080	0	200,000	0.286
22/10/2024	0.275	11.220	0	200,000	0.286
21/10/2024	0.310	11.540	0	200,000	0.286
18/10/2024	0.310	11.580	80,000	200,000	0.286	30,000	0.297	50,000	0.289
17/10/2024	0.249	10.900	0	180,000	0.257
16/10/2024	0.265	11.000	100,000	180,000	0.257	100,000	0.270
15/10/2024	0.260	10.920	0	280,000	0.400
14/10/2024	0.275	11.080	270,000	280,000	0.400	140,000	0.265	130,000	0.275
10/10/2024	0.250	10.760	2,010,000	290,000	0.414	1,000,000	0.250	1,010,000	0.251
09/10/2024	0.202	10.340	0	280,000	0.400
08/10/2024	0.198	10.340	230,000	280,000	0.400			230,000	0.227
07/10/2024	0.285	11.580	400,000	50,000	0.071	200,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.