27035 CI-BILI@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27035 CI-BILI@EP2610A (PUT)

Nominal

0.215 -0.012 (-5.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		148.200	0
29/07/2026		146.700	0	69,000	0.170	271,000	0.228	271,000	0.222
28/07/2026		140.500	0	69,000	0.170	31,000	0.270
27/07/2026		139.100	0	100,000	0.250	29,000	0.285
24/07/2026		135.900	0	129,000	0.320			60,000	0.310
23/07/2026		139.400	0	69,000	0.170			51,000	0.290
22/07/2026			0	18,000	0.050
21/07/2026			0	18,000	0.050
20/07/2026		144.700	0	18,000	0.050	1,108,000	0.249	1,108,000	0.259
17/07/2026		139.400	0	18,000	0.050	83,000	0.297	79,000	0.243
16/07/2026		147.900	0	22,000	0.060	152,000	0.239	29,000	0.234
15/07/2026		140.500	0	145,000	0.360	74,000	0.298	24,000	0.285
14/07/2026		137.800	0	195,000	0.490	67,000	0.324	110,000	0.358
13/07/2026		136.200	0	152,000	0.380			130,000	0.323
10/07/2026		139.200	0	22,000	0.060
09/07/2026		137.900	0	22,000	0.060	4,000	0.285	1,000	0.330
08/07/2026		143.900	0	25,000	0.060	65,000	0.298
07/07/2026		137.000	0	90,000	0.230
06/07/2026		141.100	0	90,000	0.230			70,000	0.305
03/07/2026		137.700	0	20,000	0.050	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.