27025 JP-CMB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27025 JP-CMB @EC2502A (CALL)

Nominal

0.112 +0.022 (+24.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.090	34.500	440,000	30,000	0.043	270,000	0.089	170,000	0.094
25/11/2024	0.102	34.800	0	130,000	0.186
22/11/2024	0.103	35.050	435,000	130,000	0.186	180,000	0.109	255,000	0.109
21/11/2024	0.130	35.850	160,000	55,000	0.079	80,000	0.129	80,000	0.131
20/11/2024	0.154	36.600	200,000	55,000	0.079	100,000	0.144	100,000	0.139
19/11/2024	0.152	36.400	1,620,000	55,000	0.079	1,360,000	0.162	260,000	0.160
18/11/2024	0.167	36.750	1,260,000	1,155,000	1.650	130,000	0.180	1,130,000	0.180
15/11/2024	0.160	36.500	1,280,000	155,000	0.221	640,000	0.186	640,000	0.186
14/11/2024	0.197	37.400	1,130,000	155,000	0.221	590,000	0.204	540,000	0.207
13/11/2024	0.198	37.450	1,645,000	205,000	0.293	770,000	0.192	875,000	0.191
12/11/2024	0.202	37.600	1,520,000	100,000	0.143	760,000	0.228	760,000	0.229
11/11/2024	0.238	38.500	0	100,000	0.143
08/11/2024	0.280	39.050	0	100,000	0.143
07/11/2024	0.305	39.950	50,000	100,000	0.143			50,000	0.315
06/11/2024	0.260	38.750	360,000	50,000	0.071	180,000	0.249	180,000	0.248
05/11/2024	0.315	40.000	30,000	50,000	0.071			30,000	0.295
04/11/2024	0.260	38.700	0	20,000	0.029
01/11/2024	0.248	38.200	0	20,000	0.029
31/10/2024	0.250	38.000	685,000	20,000	0.029	340,000	0.246	345,000	0.245
30/10/2024	0.250	38.150	240,000	15,000	0.021	120,000	0.246	120,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.