Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27002 BPLENOV@EC2505A (CALL)
Nominal 
0.176 +0.006 (+3.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.170 | 10.360 | 0 | 1,010,000 | 1.443 | ||||
| 01/11/2024 | 0.170 | 10.300 | 20,000 | 1,010,000 | 1.443 | 20,000 | 0.170 | ||
| 31/10/2024 | 0.171 | 10.300 | 170,000 | 1,030,000 | 1.471 | 20,000 | 0.171 | 150,000 | 0.179 |
| 30/10/2024 | 0.194 | 10.500 | 100,000 | 900,000 | 1.286 | 100,000 | 0.194 | ||
| 29/10/2024 | 0.211 | 10.740 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.221 | 10.860 | 330,000 | 1,000,000 | 1.429 | 330,000 | 0.219 | ||
| 25/10/2024 | 0.229 | 11.000 | 980,000 | 670,000 | 0.957 | 500,000 | 0.229 | 480,000 | 0.228 |
| 24/10/2024 | 0.213 | 10.780 | 1,150,000 | 690,000 | 0.986 | 540,000 | 0.216 | 580,000 | 0.219 |
| 23/10/2024 | 0.234 | 11.080 | 260,000 | 650,000 | 0.929 | 10,000 | 0.234 | 230,000 | 0.237 |
| 22/10/2024 | 0.247 | 11.220 | 1,240,000 | 430,000 | 0.614 | 550,000 | 0.263 | 640,000 | 0.260 |
| 21/10/2024 | 0.280 | 11.540 | 1,650,000 | 340,000 | 0.486 | 940,000 | 0.300 | 710,000 | 0.302 |
| 18/10/2024 | 0.285 | 11.580 | 870,000 | 570,000 | 0.814 | 420,000 | 0.260 | 450,000 | 0.261 |
| 17/10/2024 | 0.225 | 10.900 | 740,000 | 540,000 | 0.771 | 220,000 | 0.249 | 420,000 | 0.256 |
| 16/10/2024 | 0.239 | 11.000 | 570,000 | 340,000 | 0.486 | 300,000 | 0.236 | 170,000 | 0.246 |
| 15/10/2024 | 0.234 | 10.920 | 810,000 | 470,000 | 0.671 | 170,000 | 0.256 | 600,000 | 0.253 |
| 14/10/2024 | 0.275 | 11.080 | 800,000 | 40,000 | 0.057 | 400,000 | 0.268 | 400,000 | 0.264 |
| 10/10/2024 | 0.255 | 10.760 | 210,000 | 40,000 | 0.057 | 110,000 | 0.258 | 100,000 | 0.255 |
| 09/10/2024 | 0.224 | 10.340 | 110,000 | 50,000 | 0.071 | 50,000 | 0.234 | 60,000 | 0.250 |
| 08/10/2024 | 0.206 | 10.340 | 700,000 | 40,000 | 0.057 | 350,000 | 0.285 | 350,000 | 0.286 |
| 07/10/2024 | 0.320 | 11.580 | 540,000 | 40,000 | 0.057 | 250,000 | 0.279 | 290,000 | 0.287 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |