27001 GJ-HSI @EP2501B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27001 GJ-HSI @EP2501B (PUT)

Nominal

0.035 +0.014 (+66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.021	19,601.110	3,510,000	2,980,000	1.987	3,510,000	0.021
20/11/2024	0.023	19,705.010	0	6,490,000	4.327
19/11/2024	0.024	19,663.670	0	6,490,000	4.327
18/11/2024	0.026	19,576.610	0	6,490,000	4.327
15/11/2024	0.028	19,426.340	0	6,490,000	4.327
14/11/2024	0.028	19,435.810	0	6,490,000	4.327
13/11/2024	0.025	19,823.450	0	6,490,000	4.327
12/11/2024	0.025	19,846.880	5,210,000	6,490,000	4.327	5,170,000	0.025
11/11/2024	0.021	20,426.930	1,800,000	11,660,000	7.773	1,800,000	0.022
08/11/2024	0.021	20,728.190	0	13,460,000	8.973
07/11/2024	0.021	20,953.340	0	13,460,000	8.973
06/11/2024	0.024	20,538.380	0	13,460,000	8.973
05/11/2024	0.021	21,006.970	0	13,460,000	8.973
04/11/2024	0.028	20,567.520	0	13,460,000	8.973
01/11/2024	0.031	20,506.430	0	13,460,000	8.973
31/10/2024	0.031	20,317.330	0	13,460,000	8.973
30/10/2024	0.031	20,380.640	100,000	13,460,000	8.973	100,000	0.031
29/10/2024	0.029	20,701.140	0	13,560,000	9.040
28/10/2024	0.029	20,599.360	0	13,560,000	9.040
25/10/2024	0.029	20,590.150	6,940,000	13,560,000	9.040			6,940,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.