Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.167 | 2.780 | 0 | 2,500 | 0.004 | ||||
04/11/2024 | 0.154 | 2.650 | 160,000 | 2,500 | 0.004 | 80,000 | 0.154 | 80,000 | 0.156 |
01/11/2024 | 0.157 | 2.650 | 200,000 | 2,500 | 0.004 | 100,000 | 0.159 | 100,000 | 0.160 |
31/10/2024 | 0.160 | 2.650 | 72,500 | 2,500 | 0.004 | 35,000 | 0.160 | 37,500 | 0.164 |
30/10/2024 | 0.170 | 2.720 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.170 | 2.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.163 | 1,000,000 | 0.147 |
28/10/2024 | 0.134 | 2.460 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.134 | 2.440 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.134 | 2.430 | 0 | 0.000 | |||||
23/10/2024 | 0.148 | 2.550 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.148 | 2.540 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.152 | 2.570 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.161 | 2.630 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.155 | 2.530 | 0 | 0.000 | |||||
16/10/2024 | 0.164 | 2.540 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.172 | 2.530 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.194 | 2.650 | 100,000 | 0 | 0.000 | 50,000 | 0.188 | 50,000 | 0.190 |
10/10/2024 | 0.217 | 2.780 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.220 | 2.780 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.270 | 3.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |