26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.200 -0.009 (-4.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.209	52.700	0	0	0.000
02/12/2024	0.218	53.800	0	0	0.000
29/11/2024	0.204	51.650	0	0	0.000
28/11/2024	0.194	50.100	0	0	0.000
27/11/2024	0.205	51.150	0	0	0.000
26/11/2024	0.198	49.950	0	0	0.000
25/11/2024	0.199	50.250	0	0	0.000
22/11/2024	0.195	49.350	0	0	0.000
21/11/2024	0.219	51.600	0	0	0.000
20/11/2024	0.229	52.750	0	0	0.000
19/11/2024	0.227	52.250	0	0	0.000
18/11/2024	0.227	52.250	0	0	0.000
15/11/2024	0.232	52.800	0	0	0.000
14/11/2024	0.225	51.900	0	0	0.000
13/11/2024	0.250	54.400	90,000	0	0.000	90,000	0.250
12/11/2024	0.255	55.000	5,000	90,000	0.129	5,000	0.255
11/11/2024	0.280	56.850	0	95,000	0.136
08/11/2024	0.305	58.750	0	95,000	0.136
07/11/2024	0.330	61.650	90,000	95,000	0.136	90,000	0.330
06/11/2024	0.280	56.650	0	185,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.