26942 GJ-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26942 GJ-GEG @EC2506A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2024	0.345	35.550	0	170,000	0.243
03/12/2024	0.345	35.500	0	170,000	0.243
02/12/2024	0.330	35.100	0	170,000	0.243
29/11/2024	0.320	34.550	0	170,000	0.243
28/11/2024	0.320	33.200	0	170,000	0.243
27/11/2024	0.320	33.500	0	170,000	0.243
26/11/2024	0.320	32.650	0	170,000	0.243
25/11/2024	0.320	32.300	0	170,000	0.243
22/11/2024	0.335	32.600	0	170,000	0.243
21/11/2024	0.335	33.000	0	170,000	0.243
20/11/2024	0.335	33.100	0	170,000	0.243
19/11/2024	0.335	32.750	0	170,000	0.243
18/11/2024	0.340	32.750	0	170,000	0.243
15/11/2024	0.340	32.650	0	170,000	0.243
14/11/2024	0.340	32.600	0	170,000	0.243
13/11/2024	0.405	34.150	0	170,000	0.243
12/11/2024	0.420	34.650	0	170,000	0.243
11/11/2024	0.420	35.950	0	170,000	0.243
08/11/2024	0.420	36.300	0	170,000	0.243
07/11/2024	0.420	36.350	0	170,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2024 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.