Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26927 KSBAIDU@EC2503A (CALL)
Nominal 
0.053 +0.002 (+3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.051 | 80.450 | 147,500 | 4,865,000 | 6.950 | 102,500 | 0.054 | 45,000 | 0.051 |
| 27/11/2024 | 0.064 | 82.350 | 202,500 | 4,922,500 | 7.032 | 122,500 | 0.055 | 80,000 | 0.064 |
| 26/11/2024 | 0.058 | 81.100 | 0 | 4,965,000 | 7.093 | ||||
| 25/11/2024 | 0.044 | 77.850 | 0 | 4,965,000 | 7.093 | ||||
| 22/11/2024 | 0.040 | 76.650 | 5,000 | 4,965,000 | 7.093 | 5,000 | 0.039 | ||
| 21/11/2024 | 0.069 | 83.850 | 0 | 4,970,000 | 7.100 | ||||
| 20/11/2024 | 0.069 | 84.000 | 1,065,000 | 4,970,000 | 7.100 | 532,500 | 0.071 | 532,500 | 0.071 |
| 19/11/2024 | 0.071 | 83.350 | 3,800,000 | 4,970,000 | 7.100 | 1,900,000 | 0.070 | 1,900,000 | 0.069 |
| 18/11/2024 | 0.063 | 81.800 | 3,755,000 | 4,970,000 | 7.100 | 1,875,000 | 0.067 | 1,880,000 | 0.068 |
| 15/11/2024 | 0.066 | 82.250 | 10,350,000 | 4,965,000 | 7.093 | 5,175,000 | 0.067 | 5,175,000 | 0.066 |
| 14/11/2024 | 0.059 | 81.000 | 5,450,000 | 4,965,000 | 7.093 | 2,725,000 | 0.064 | 2,725,000 | 0.064 |
| 13/11/2024 | 0.071 | 83.250 | 1,070,000 | 4,965,000 | 7.093 | 770,000 | 0.072 | 300,000 | 0.073 |
| 12/11/2024 | 0.076 | 83.700 | 480,000 | 5,435,000 | 7.764 | 272,500 | 0.090 | 207,500 | 0.087 |
| 11/11/2024 | 0.101 | 87.200 | 930,000 | 5,500,000 | 7.857 | 465,000 | 0.096 | 465,000 | 0.096 |
| 08/11/2024 | 0.117 | 88.950 | 0 | 5,500,000 | 7.857 | ||||
| 07/11/2024 | 0.120 | 89.800 | 1,710,000 | 5,500,000 | 7.857 | 545,000 | 0.111 | 1,165,000 | 0.114 |
| 06/11/2024 | 0.112 | 88.400 | 1,350,000 | 4,880,000 | 6.971 | 735,000 | 0.111 | 575,000 | 0.112 |
| 05/11/2024 | 0.119 | 90.300 | 350,000 | 5,040,000 | 7.200 | 350,000 | 0.117 | ||
| 04/11/2024 | 0.112 | 88.250 | 1,220,000 | 4,690,000 | 6.700 | 600,000 | 0.112 | 620,000 | 0.112 |
| 01/11/2024 | 0.115 | 88.350 | 2,100,000 | 4,670,000 | 6.671 | 1,050,000 | 0.118 | 1,050,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |