26908 KSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26908 KSALIBA@EC2503A (CALL)

Nominal

0.275 +0.028 (+11.336%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024		98.400	0
04/11/2024		96.050	0	485,000	0.693
01/11/2024		95.000	0	485,000	0.693	515,000	0.235
31/10/2024		94.550	0	1,000,000	1.429	210,000	0.250
30/10/2024		95.850	0	1,210,000	1.729
29/10/2024		97.550	0	1,210,000	1.729
28/10/2024		96.650	0	1,210,000	1.729
25/10/2024		95.350	0	1,210,000	1.729
24/10/2024		94.150	0	1,210,000	1.729	100,000	0.222
23/10/2024		97.300	0	1,310,000	1.871
22/10/2024		97.250	0	1,310,000	1.871
21/10/2024		97.800	0	1,310,000	1.871
18/10/2024		100.500	0	1,310,000	1.871	100,000	0.243
17/10/2024		98.500	0	1,410,000	2.014
16/10/2024		98.950	0	1,410,000	2.014
15/10/2024		99.850	0	1,410,000	2.014	100,000	0.375
14/10/2024		105.200	0	1,510,000	2.157
10/10/2024		105.800	0	1,510,000	2.157
09/10/2024		102.900	0	1,510,000	2.157
08/10/2024		104.500	0	1,510,000	2.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.