Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26908 JPMTUAN@EP2612A (PUT)
Nominal 
0.059 -0.002 (-3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 4,340,000 | 4.340 | 154,375,000 | 0.061 | 154,150,000 | 0.061 | ||
| 28/07/2026 | 0 | 4,565,000 | 4.565 | 175,860,000 | 0.064 | 176,955,000 | 0.064 | ||
| 27/07/2026 | 0 | 3,470,000 | 3.470 | 143,110,000 | 0.073 | 140,150,000 | 0.072 | ||
| 24/07/2026 | 0 | 6,430,000 | 6.430 | 1,825,000 | 0.082 | 1,105,000 | 0.081 | ||
| 23/07/2026 | 0 | 7,150,000 | 7.150 | 1,655,000 | 0.079 | 1,820,000 | 0.078 | ||
| 22/07/2026 | 0 | 6,985,000 | 6.985 | 950,000 | 0.098 | 1,755,000 | 0.100 | ||
| 21/07/2026 | 0 | 6,180,000 | 6.180 | 87,150,000 | 0.087 | 87,185,000 | 0.087 | ||
| 20/07/2026 | 0 | 6,145,000 | 6.145 | 855,000 | 0.086 | 1,000,000 | 0.086 | ||
| 17/07/2026 | 0 | 6,000,000 | 6.000 | 2,025,000 | 0.103 | 1,125,000 | 0.101 | ||
| 16/07/2026 | 0 | 6,900,000 | 6.900 | 2,480,000 | 0.082 | 1,265,000 | 0.081 | ||
| 15/07/2026 | 0 | 8,115,000 | 8.115 | 3,600,000 | 0.096 | 7,875,000 | 0.095 | ||
| 14/07/2026 | 0 | 3,840,000 | 3.840 | 340,000 | 0.132 | ||||
| 13/07/2026 | 0 | 4,180,000 | 4.180 | 110,000 | 0.139 | ||||
| 10/07/2026 | 0 | 4,290,000 | 4.290 | 460,000 | 0.129 | ||||
| 09/07/2026 | 0 | 4,750,000 | 4.750 | ||||||
| 08/07/2026 | 0 | 4,750,000 | 4.750 | ||||||
| 07/07/2026 | 0 | 4,750,000 | 4.750 | ||||||
| 06/07/2026 | 0 | 4,750,000 | 4.750 | ||||||
| 03/07/2026 | 0 | 4,750,000 | 4.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |