26908 KSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26908 KSALIBA@EC2503A (CALL)

Nominal

0.075 -0.024 (-24.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.099	84.400	0	625,000	0.893
20/11/2024	0.099	84.750	140,000	625,000	0.893			140,000	0.099
19/11/2024	0.111	85.250	0	485,000	0.693
18/11/2024	0.123	86.300	10,000	485,000	0.693			10,000	0.124
15/11/2024	0.134	87.200	30,000	475,000	0.679			30,000	0.139
14/11/2024	0.139	87.950	80,000	445,000	0.636			80,000	0.155
13/11/2024	0.171	90.550	0	365,000	0.521
12/11/2024	0.173	90.550	10,000	365,000	0.521			10,000	0.210
11/11/2024	0.220	94.100	0	355,000	0.507
08/11/2024	0.228	94.000	0	355,000	0.507
07/11/2024	0.240	95.650	0	355,000	0.507
06/11/2024	0.230	94.400	50,000	355,000	0.507	30,000	0.238
05/11/2024	0.275	98.400	100,000	385,000	0.550	100,000	0.250
04/11/2024	0.247	96.050	0	485,000	0.693
01/11/2024	0.235	95.000	515,000	485,000	0.693	515,000	0.235
31/10/2024	0.237	94.550	230,000	1,000,000	1.429	210,000	0.250
30/10/2024	0.249	95.850	0	1,210,000	1.729
29/10/2024	0.265	97.550	0	1,210,000	1.729
28/10/2024	0.260	96.650	0	1,210,000	1.729
25/10/2024	0.248	95.350	200,000	1,210,000	1.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.