26904 CIHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26904 CIHUAHO@EC2504A (CALL)

Nominal

0.335 -0.015 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.350	21.250	0	140,000	0.350
13/11/2024	0.455	23.050	0	140,000	0.350
12/11/2024	0.465	23.200	30,000	140,000	0.350			30,000	0.590
11/11/2024	0.570	24.550	30,000	110,000	0.280			30,000	0.590
08/11/2024	0.455	22.900	0	80,000	0.200
07/11/2024	0.460	23.200	0	80,000	0.200
06/11/2024	0.420	22.450	0	80,000	0.200
05/11/2024	0.420	22.500	10,000	80,000	0.200			10,000	0.395
04/11/2024	0.325	21.050	0	70,000	0.180
01/11/2024	0.325	20.850	0	70,000	0.180
31/10/2024	0.375	21.850	0	70,000	0.180
30/10/2024	0.375	21.650	0	70,000	0.180
29/10/2024	0.405	22.700	0	70,000	0.180
28/10/2024	0.395	23.100	0	70,000	0.180
25/10/2024	0.395	23.100	0	70,000	0.180
24/10/2024	0.395	22.250	0	70,000	0.180
23/10/2024	0.395	22.900	0	70,000	0.180
22/10/2024	0.395	23.350	0	70,000	0.180
21/10/2024	0.395	23.300	0	70,000	0.180
18/10/2024	0.310	23.700	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.