Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.023 | 22.350 | 0 | ||||||
12/03/2025 | 0.023 | 22.150 | 0 | 60,000 | 0.090 | ||||
11/03/2025 | 0.023 | 22.200 | 10,000 | 60,000 | 0.090 | ||||
10/03/2025 | 0.095 | 22.250 | 0 | 60,000 | 0.090 | ||||
07/03/2025 | 0.095 | 22.350 | 0 | 60,000 | 0.090 | ||||
06/03/2025 | 0.095 | 22.350 | 0 | 60,000 | 0.090 | ||||
05/03/2025 | 0.095 | 22.750 | 0 | 60,000 | 0.090 | ||||
04/03/2025 | 0.045 | 21.350 | 0 | 60,000 | 0.090 | ||||
03/03/2025 | 0.045 | 21.150 | 0 | 60,000 | 0.090 | ||||
28/02/2025 | 0.045 | 21.250 | 0 | 60,000 | 0.090 | ||||
27/02/2025 | 0.042 | 20.750 | 5,000 | 60,000 | 0.090 | 5,000 | 0.044 | ||
26/02/2025 | 0.025 | 19.940 | 0 | 55,000 | 0.080 | ||||
25/02/2025 | 0.020 | 19.460 | 0 | 55,000 | 0.080 | ||||
24/02/2025 | 0.020 | 19.320 | 0 | 55,000 | 0.080 | ||||
21/02/2025 | 0.024 | 19.500 | 0 | 55,000 | 0.080 | ||||
20/02/2025 | 0.035 | 20.000 | 150,000 | 55,000 | 0.080 | 150,000 | 0.035 | ||
19/02/2025 | 0.059 | 20.750 | 0 | 205,000 | 0.290 | ||||
18/02/2025 | 0.060 | 20.850 | 0 | 205,000 | 0.290 | ||||
17/02/2025 | 0.064 | 20.800 | 0 | 205,000 | 0.290 | ||||
14/02/2025 | 0.073 | 21.200 | 50,000 | 205,000 | 0.290 | 50,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |