26901 HS-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26901 HS-ACMT@EC2503A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.023	22.150	0	60,000	0.090
11/03/2025	0.023	22.200	10,000	60,000	0.090
10/03/2025	0.095	22.250	0	60,000	0.090
07/03/2025	0.095	22.350	0	60,000	0.090
06/03/2025	0.095	22.350	0	60,000	0.090
05/03/2025	0.095	22.750	0	60,000	0.090
04/03/2025	0.045	21.350	0	60,000	0.090
03/03/2025	0.045	21.150	0	60,000	0.090
28/02/2025	0.045	21.250	0	60,000	0.090
27/02/2025	0.042	20.750	5,000	60,000	0.090			5,000	0.044
26/02/2025	0.025	19.940	0	55,000	0.080
25/02/2025	0.020	19.460	0	55,000	0.080
24/02/2025	0.020	19.320	0	55,000	0.080
21/02/2025	0.024	19.500	0	55,000	0.080
20/02/2025	0.035	20.000	150,000	55,000	0.080	150,000	0.035
19/02/2025	0.059	20.750	0	205,000	0.290
18/02/2025	0.060	20.850	0	205,000	0.290
17/02/2025	0.064	20.800	0	205,000	0.290
14/02/2025	0.073	21.200	50,000	205,000	0.290	50,000	0.068
13/02/2025	0.072	21.000	50,000	255,000	0.360			50,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.