26899 UB-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26899 UB-AAC @EC2502A (CALL)

Nominal

0.159 -0.007 (-4.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.166	30.200	0	65,000	0.080
15/11/2024	0.162	29.650	0	65,000	0.080
14/11/2024	0.163	29.450	0	65,000	0.080
13/11/2024	0.209	31.050	5,000	65,000	0.080			5,000	0.192
12/11/2024	0.212	30.700	40,000	60,000	0.070			40,000	0.249
11/11/2024	0.280	32.300	0	20,000	0.030
08/11/2024	0.295	32.700	0	20,000	0.030
07/11/2024	0.275	31.900	0	20,000	0.030
06/11/2024	0.275	31.850	0	20,000	0.030
05/11/2024	0.310	32.900	20,000	20,000	0.030	20,000	0.300
04/11/2024	0.235	30.900	0	40,000	0.050
01/11/2024	0.233	30.500	120,000	40,000	0.050	50,000	0.239	70,000	0.237
31/10/2024	0.275	31.450	0	20,000	0.030
30/10/2024	0.295	31.700	0	20,000	0.030
29/10/2024	0.345	33.000	0	20,000	0.030
28/10/2024	0.340	32.650	0	20,000	0.030
25/10/2024	0.275	30.800	0	20,000	0.030
24/10/2024	0.265	30.450	20,000	20,000	0.030			20,000	0.285
23/10/2024	0.345	32.300	0	0	0.000
22/10/2024	0.360	32.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.