26888 MSJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26888 MSJDCOM@EP2502A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.013	137.900	0	3,260,000	5.433
20/11/2024	0.013	137.500	0	3,260,000	5.433
19/11/2024	0.013	137.200	375,000	3,260,000	5.433
18/11/2024	0.015	137.400	0	3,260,000	5.433
15/11/2024	0.018	132.600	2,950,000	3,260,000	5.433	200,000	0.022
14/11/2024	0.017	135.100	1,965,000	3,460,000	5.767	642,500	0.014	62,500	0.024
13/11/2024	0.011	141.800	290,000	4,040,000	6.733	290,000	0.011
12/11/2024	0.011	144.100	1,462,500	4,330,000	7.217	112,500	0.010
11/11/2024	0.010	151.700	1,200,000	4,442,500	7.404
08/11/2024	0.010	155.300	0	4,442,500	7.404
07/11/2024	0.010	153.600	50,000	4,442,500	7.404
06/11/2024	0.014	152.000	155,000	4,442,500	7.404
05/11/2024	0.012	158.600	0	4,442,500	7.404
04/11/2024	0.012	156.100	0	4,442,500	7.404
01/11/2024	0.012	158.100	0	4,442,500	7.404
31/10/2024	0.012	155.500	0	4,442,500	7.404
30/10/2024	0.012	155.900	420,000	4,442,500	7.404
29/10/2024	0.011	162.500	222,500	4,442,500	7.404
28/10/2024	0.010	158.200	0	4,442,500	7.404
25/10/2024	0.010	156.200	0	4,442,500	7.404

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.