Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.012 | 15.800 | 0 | 70,000,000 | 100.000 | ||||
11/03/2025 | 0.013 | 15.460 | 0 | 70,000,000 | 100.000 | ||||
10/03/2025 | 0.014 | 15.540 | 0 | 70,000,000 | 100.000 | ||||
07/03/2025 | 0.015 | 15.520 | 0 | 70,000,000 | 100.000 | ||||
06/03/2025 | 0.015 | 15.680 | 0 | 70,000,000 | 100.000 | ||||
05/03/2025 | 0.015 | 15.580 | 0 | 70,000,000 | 100.000 | ||||
04/03/2025 | 0.015 | 15.240 | 0 | 70,000,000 | 100.000 | ||||
03/03/2025 | 0.015 | 14.700 | 0 | 70,000,000 | 100.000 | ||||
28/02/2025 | 0.017 | 14.440 | 0 | 70,000,000 | 100.000 | ||||
27/02/2025 | 0.017 | 14.840 | 0 | 70,000,000 | 100.000 | ||||
26/02/2025 | 0.017 | 15.440 | 0 | 70,000,000 | 100.000 | ||||
25/02/2025 | 0.018 | 15.520 | 0 | 70,000,000 | 100.000 | ||||
24/02/2025 | 0.018 | 15.760 | 0 | 70,000,000 | 100.000 | ||||
21/02/2025 | 0.018 | 15.800 | 0 | 70,000,000 | 100.000 | ||||
20/02/2025 | 0.018 | 15.980 | 0 | 70,000,000 | 100.000 | ||||
19/02/2025 | 0.019 | 15.580 | 0 | 70,000,000 | 100.000 | ||||
18/02/2025 | 0.019 | 15.580 | 0 | 70,000,000 | 100.000 | ||||
17/02/2025 | 0.019 | 15.260 | 0 | 70,000,000 | 100.000 | ||||
14/02/2025 | 0.021 | 15.980 | 0 | 70,000,000 | 100.000 | ||||
13/02/2025 | 0.021 | 15.700 | 0 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |