26873 KSLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 KSLENOV@EC2504A (CALL)

Nominal

0.069 -0.008 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.077	9.200	1,320,000	1,650,000	2.357	660,000	0.081	660,000	0.081
20/11/2024	0.068	9.020	1,300,000	1,650,000	2.357	650,000	0.071	650,000	0.072
19/11/2024	0.071	9.030	3,290,000	1,650,000	2.357	1,650,000	0.074	1,640,000	0.074
18/11/2024	0.074	8.980	0	1,660,000	2.371
15/11/2024	0.084	9.170	0	1,660,000	2.371
14/11/2024	0.094	9.340	0	1,660,000	2.371
13/11/2024	0.114	9.700	1,300,000	1,660,000	2.371	650,000	0.115	650,000	0.117
12/11/2024	0.104	9.470	0	1,660,000	2.371
11/11/2024	0.136	10.020	0	1,660,000	2.371
08/11/2024	0.129	9.830	0	1,660,000	2.371
07/11/2024	0.123	9.740	0	1,660,000	2.371
06/11/2024	0.140	10.000	10,000	1,660,000	2.371			10,000	0.143
05/11/2024	0.170	10.480	0	1,650,000	2.357
04/11/2024	0.167	10.360	0	1,650,000	2.357
01/11/2024	0.167	10.300	0	1,650,000	2.357
31/10/2024	0.172	10.300	1,500,000	1,650,000	2.357	1,500,000	0.176
30/10/2024	0.189	10.500	0	3,150,000	4.500
29/10/2024	0.212	10.740	0	3,150,000	4.500
28/10/2024	0.229	10.860	0	3,150,000	4.500
25/10/2024	0.242	11.000	320,000	3,150,000	4.500	160,000	0.248	160,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.