26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.340 +0.030 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.310	135.800	25,000	35,000	0.050	15,000	0.313
25/11/2024	0.300	133.300	40,000	50,000	0.070			40,000	0.310
22/11/2024	0.330	137.500	10,000	10,000	0.010	10,000	0.345
21/11/2024	0.330	137.900	15,000	20,000	0.030	10,000	0.335
20/11/2024	0.330	137.500	0	30,000	0.040
19/11/2024	0.330	137.200	0	30,000	0.040
18/11/2024	0.330	137.400	20,000	30,000	0.040	20,000	0.330
15/11/2024	0.300	132.600	10,000	50,000	0.070			10,000	0.300
14/11/2024	0.315	135.100	40,000	40,000	0.060			40,000	0.333
13/11/2024	0.360	141.800	0	0	0.000
12/11/2024	0.375	144.100	0	0	0.000
11/11/2024	0.435	151.700	0	0	0.000
08/11/2024	0.455	155.300	0	0	0.000
07/11/2024	0.435	153.600	0	0	0.000
06/11/2024	0.435	152.000	0	0	0.000
05/11/2024	0.475	158.600	0	0	0.000
04/11/2024	0.470	156.100	0	0	0.000
01/11/2024	0.475	158.100	0	0	0.000
31/10/2024	0.465	155.500	0	0	0.000
30/10/2024	0.465	155.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.