26870 HS-GWMC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26870 HS-GWMC@EC2501A (CALL)

Nominal

0.213 -0.019 (-8.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.232	12.660	3,000,000	255,000	0.360	1,500,000	0.234	1,500,000	0.233
27/11/2024	0.260	12.900	7,220,000	255,000	0.360	3,610,000	0.225	3,610,000	0.220
26/11/2024	0.209	12.320	4,440,000	255,000	0.360	2,220,000	0.225	2,220,000	0.224
25/11/2024	0.239	12.600	1,995,000	255,000	0.360	997,500	0.244	997,500	0.243
22/11/2024	0.233	12.540	3,440,000	255,000	0.360	1,720,000	0.266	1,720,000	0.265
21/11/2024	0.285	12.980	2,535,000	255,000	0.360	1,267,500	0.302	1,267,500	0.307
20/11/2024	0.315	13.140	0	255,000	0.360
19/11/2024	0.355	13.640	0	255,000	0.360
18/11/2024	0.345	13.460	0	255,000	0.360
15/11/2024	0.345	13.520	0	255,000	0.360
14/11/2024	0.340	13.280	0	255,000	0.360
13/11/2024	0.365	13.500	0	255,000	0.360
12/11/2024	0.365	13.500	675,000	255,000	0.360	337,500	0.438	337,500	0.434
11/11/2024	0.400	13.780	0	255,000	0.360
08/11/2024	0.370	13.340	0	255,000	0.360
07/11/2024	0.370	13.380	4,035,000	255,000	0.360	2,017,500	0.370	2,017,500	0.372
06/11/2024	0.335	13.020	1,900,000	255,000	0.360	950,000	0.356	950,000	0.360
05/11/2024	0.375	13.360	0	255,000	0.360
04/11/2024	0.350	13.060	650,000	255,000	0.360	325,000	0.355	325,000	0.357
01/11/2024	0.305	12.600	4,205,000	255,000	0.360	2,102,500	0.286	2,102,500	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.