26855 BI-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26855 BI-SMIC@EC2506A (CALL)

Nominal

1.180 +0.250 (+26.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.930	26.150	0	1,015,000	1.450
18/12/2024	0.900	25.950	0	1,015,000	1.450
17/12/2024	0.900	25.250	0	1,015,000	1.450
16/12/2024	0.900	25.350	0	1,015,000	1.450
13/12/2024	0.900	25.900	200,000	1,015,000	1.450	200,000	0.925
12/12/2024	1.050	27.100	0	1,215,000	1.736
11/12/2024	1.050	26.800	0	1,215,000	1.736
10/12/2024	1.050	27.000	0	1,215,000	1.736
09/12/2024	1.050	27.550	0	1,215,000	1.736
06/12/2024	0.990	26.450	0	1,215,000	1.736
05/12/2024	0.950	26.100	0	1,215,000	1.736
04/12/2024	0.950	26.300	0	1,215,000	1.736
03/12/2024	0.940	26.000	0	1,215,000	1.736
02/12/2024	0.940	26.400	0	1,215,000	1.736
29/11/2024	0.920	26.000	0	1,215,000	1.736
28/11/2024	0.880	25.150	0	1,215,000	1.736
27/11/2024	0.880	25.700	0	1,215,000	1.736
26/11/2024	0.840	24.650	0	1,215,000	1.736
25/11/2024	0.840	25.100	0	1,215,000	1.736
22/11/2024	0.830	25.050	510,000	1,215,000	1.736

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.