26851 UBSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26851 UBSENTM@EC2505A (CALL)

Nominal

0.218 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.218	1.690	2,420,000
12/03/2025	0.235	1.710	70,000	211,000	0.420	70,000	0.250
11/03/2025	0.249	1.750	20,000	281,000	0.560			20,000	0.228
10/03/2025	0.243	1.730	50,000	261,000	0.520	50,000	0.232
07/03/2025	0.270	1.750	100,000	311,000	0.620			100,000	0.278
06/03/2025	0.280	1.780	0	211,000	0.420
05/03/2025	0.229	1.680	15,000	211,000	0.420	15,000	0.221
04/03/2025	0.213	1.640	60,000	226,000	0.450	60,000	0.203
03/03/2025	0.213	1.640	20,000	286,000	0.570	20,000	0.210
28/02/2025	0.212	1.640	30,000	306,000	0.610			30,000	0.260
27/02/2025	0.295	1.780	0	276,000	0.550
26/02/2025	0.320	1.820	43,000	276,000	0.550	23,000	0.316	20,000	0.320
25/02/2025	0.320	1.810	2,000	279,000	0.560			2,000	0.325
24/02/2025	0.380	1.920	130,000	277,000	0.550	30,000	0.395	100,000	0.387
21/02/2025	0.355	1.880	54,000	207,000	0.410	54,000	0.351
20/02/2025	0.285	1.730	5,000	261,000	0.520			5,000	0.310
19/02/2025	0.330	1.830	124,000	256,000	0.510	104,000	0.325
18/02/2025	0.325	1.820	160,000	360,000	0.720	50,000	0.320	110,000	0.326
17/02/2025	0.350	1.830	93,000	300,000	0.600			93,000	0.359
14/02/2025	0.335	1.820	163,000	207,000	0.410	50,000	0.335	113,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.