Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26851 UBSENTM@EC2505A (CALL)
Nominal 
0.218 -0.017 (-7.234%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.235 | 1.710 | 70,000 | 211,000 | 0.420 | 70,000 | 0.250 | ||
| 11/03/2025 | 0.249 | 1.750 | 20,000 | 281,000 | 0.560 | 20,000 | 0.228 | ||
| 10/03/2025 | 0.243 | 1.730 | 50,000 | 261,000 | 0.520 | 50,000 | 0.232 | ||
| 07/03/2025 | 0.270 | 1.750 | 100,000 | 311,000 | 0.620 | 100,000 | 0.278 | ||
| 06/03/2025 | 0.280 | 1.780 | 0 | 211,000 | 0.420 | ||||
| 05/03/2025 | 0.229 | 1.680 | 15,000 | 211,000 | 0.420 | 15,000 | 0.221 | ||
| 04/03/2025 | 0.213 | 1.640 | 60,000 | 226,000 | 0.450 | 60,000 | 0.203 | ||
| 03/03/2025 | 0.213 | 1.640 | 20,000 | 286,000 | 0.570 | 20,000 | 0.210 | ||
| 28/02/2025 | 0.212 | 1.640 | 30,000 | 306,000 | 0.610 | 30,000 | 0.260 | ||
| 27/02/2025 | 0.295 | 1.780 | 0 | 276,000 | 0.550 | ||||
| 26/02/2025 | 0.320 | 1.820 | 43,000 | 276,000 | 0.550 | 23,000 | 0.316 | 20,000 | 0.320 |
| 25/02/2025 | 0.320 | 1.810 | 2,000 | 279,000 | 0.560 | 2,000 | 0.325 | ||
| 24/02/2025 | 0.380 | 1.920 | 130,000 | 277,000 | 0.550 | 30,000 | 0.395 | 100,000 | 0.387 |
| 21/02/2025 | 0.355 | 1.880 | 54,000 | 207,000 | 0.410 | 54,000 | 0.351 | ||
| 20/02/2025 | 0.285 | 1.730 | 5,000 | 261,000 | 0.520 | 5,000 | 0.310 | ||
| 19/02/2025 | 0.330 | 1.830 | 124,000 | 256,000 | 0.510 | 104,000 | 0.325 | ||
| 18/02/2025 | 0.325 | 1.820 | 160,000 | 360,000 | 0.720 | 50,000 | 0.320 | 110,000 | 0.326 |
| 17/02/2025 | 0.350 | 1.830 | 93,000 | 300,000 | 0.600 | 93,000 | 0.359 | ||
| 14/02/2025 | 0.335 | 1.820 | 163,000 | 207,000 | 0.410 | 50,000 | 0.335 | 113,000 | 0.329 |
| 13/02/2025 | 0.265 | 1.690 | 266,000 | 144,000 | 0.290 | 153,000 | 0.319 | 113,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |