26842 JPLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26842 JPLENOV@EC2504A (CALL)

Nominal

0.076 -0.007 (-8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.083	9.200	6,140,000	2,760,000	3.943	5,290,000	0.085	850,000	0.085
20/11/2024	0.076	9.020	45,170,000	7,200,000	10.286	18,020,000	0.077	24,150,000	0.077
19/11/2024	0.078	9.030	18,020,000	1,070,000	1.529	9,000,000	0.077	9,020,000	0.077
18/11/2024	0.078	8.980	36,290,000	1,050,000	1.500	18,110,000	0.078	18,180,000	0.078
15/11/2024	0.092	9.170	42,440,000	980,000	1.400	21,020,000	0.094	21,420,000	0.094
14/11/2024	0.106	9.340	10,000	580,000	0.829			10,000	0.111
13/11/2024	0.128	9.700	0	570,000	0.814
12/11/2024	0.117	9.470	480,000	570,000	0.814	200,000	0.117	280,000	0.131
11/11/2024	0.151	10.020	2,030,000	490,000	0.700	1,280,000	0.139	600,000	0.151
08/11/2024	0.146	9.830	400,000	1,170,000	1.671	200,000	0.152	100,000	0.143
07/11/2024	0.138	9.740	31,520,000	1,270,000	1.814	15,150,000	0.137	16,320,000	0.137
06/11/2024	0.159	10.000	200,000	100,000	0.143	100,000	0.167	100,000	0.163
05/11/2024	0.199	10.480	0	100,000	0.143
04/11/2024	0.196	10.360	0	100,000	0.143
01/11/2024	0.197	10.300	0	100,000	0.143
31/10/2024	0.204	10.300	0	100,000	0.143
30/10/2024	0.221	10.500	0	100,000	0.143
29/10/2024	0.245	10.740	0	100,000	0.143
28/10/2024	0.270	10.860	0	100,000	0.143
25/10/2024	0.275	11.000	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.