26840 HSBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26840 HSBAIDU@EC2509A (CALL)

Nominal

0.108 -0.005 (-4.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.113	90.050	49,000,000	2,967,500	3.710	24,175,000	0.123	24,790,000	0.123
11/03/2025	0.128	92.250	64,290,000	2,352,500	2.940	32,172,500	0.120	32,110,000	0.119
10/03/2025	0.126	92.000	21,737,500	2,415,000	3.020	10,302,500	0.137	10,495,000	0.138
07/03/2025	0.122	90.800	31,085,000	2,222,500	2.780	15,420,000	0.128	15,665,000	0.127
06/03/2025	0.123	91.150	20,040,000	1,977,500	2.470	9,845,000	0.118	9,787,500	0.118
05/03/2025	0.102	87.500	28,732,500	2,035,000	2.540	14,297,500	0.094	14,262,500	0.093
04/03/2025	0.089	84.750	29,020,000	2,070,000	2.590	14,507,500	0.086	14,310,000	0.085
03/03/2025	0.083	83.300	26,555,000	2,267,500	2.830	13,222,500	0.087	13,230,000	0.087
28/02/2025	0.084	83.500	7,455,000	2,260,000	2.830	3,600,000	0.091	3,855,000	0.091
27/02/2025	0.108	87.750	320,000	2,005,000	2.510	220,000	0.102	100,000	0.103
26/02/2025	0.114	88.850	12,810,000	2,125,000	2.660	6,660,000	0.111	6,000,000	0.110
25/02/2025	0.099	86.000	41,415,000	2,785,000	3.480	20,302,500	0.101	21,112,500	0.101
24/02/2025	0.123	89.500	118,330,000	1,975,000	2.470	59,060,000	0.127	59,265,000	0.126
21/02/2025	0.122	89.500	47,860,000	1,770,000	2.210	23,822,500	0.115	23,917,500	0.115
20/02/2025	0.100	85.500	1,862,500	1,675,000	2.090	872,500	0.101	990,000	0.101
19/02/2025	0.118	88.350	1,750,000	1,557,500	1.950	875,000	0.115	875,000	0.114
18/02/2025	0.132	90.200	51,810,000	1,557,500	1.950	25,905,000	0.136	25,905,000	0.136
17/02/2025	0.136	89.850	21,380,000	1,557,500	1.950	10,637,500	0.141	10,692,500	0.140
14/02/2025	0.175	96.550	13,325,000	1,502,500	1.880	6,370,000	0.162	6,592,500	0.162
13/02/2025	0.157	94.000	10,952,500	1,280,000	1.600	4,720,000	0.164	5,605,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.