26826 HU-HSBC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26826 HU-HSBC@EP2502A (PUT)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.035	72.100	300,000	4,736,000	11.840			300,000	0.036
30/10/2024	0.037	71.850	908,000	4,436,000	11.090			760,000	0.037
29/10/2024	0.038	71.600	724,000	3,676,000	9.190			640,000	0.038
28/10/2024	0.044	69.050	120,000	3,036,000	7.590
25/10/2024	0.044	68.850	0	3,036,000	7.590
24/10/2024	0.044	68.750	0	3,036,000	7.590
23/10/2024	0.044	68.800	0	3,036,000	7.590
22/10/2024	0.044	68.250	0	3,036,000	7.590
21/10/2024	0.044	68.500	0	3,036,000	7.590
18/10/2024	0.044	68.700	0	3,036,000	7.590
17/10/2024	0.047	67.950	0	3,036,000	7.590
16/10/2024	0.048	67.700	0	3,036,000	7.590
15/10/2024	0.050	67.600	0	3,036,000	7.590
14/10/2024	0.052	68.200	660,000	3,036,000	7.590			660,000	0.053
10/10/2024	0.056	68.150	56,000	2,376,000	5.940	56,000	0.056
09/10/2024	0.056	67.800	372,000	2,432,000	6.080	88,000	0.058	284,000	0.056
08/10/2024	0.056	68.450	228,000	2,236,000	5.590	168,000	0.054	60,000	0.051
07/10/2024	0.051	70.350	180,000	2,344,000	5.860			180,000	0.054
04/10/2024	0.053	70.000	0	2,164,000	5.410
03/10/2024	0.057	69.400	0	2,164,000	5.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.