26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.098 -0.017 (-14.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.115	71.000	0	430,000	0.614
20/11/2024	0.115	71.300	0	430,000	0.614
19/11/2024	0.115	70.950	0	430,000	0.614
18/11/2024	0.115	70.850	0	430,000	0.614
15/11/2024	0.111	70.550	0	430,000	0.614
14/11/2024	0.103	69.650	0	430,000	0.614
13/11/2024	0.108	70.000	100,000	430,000	0.614	100,000	0.109
12/11/2024	0.090	69.100	100,000	530,000	0.757			100,000	0.086
11/11/2024	0.111	70.300	0	430,000	0.614
08/11/2024	0.120	70.800	50,000	430,000	0.614			50,000	0.120
07/11/2024	0.133	71.450	0	380,000	0.543
06/11/2024	0.136	71.000	0	380,000	0.543
05/11/2024	0.149	71.850	0	380,000	0.543
04/11/2024	0.148	71.450	0	380,000	0.543
01/11/2024	0.150	71.600	0	380,000	0.543
31/10/2024	0.141	71.450	0	380,000	0.543
30/10/2024	0.141	70.950	10,000	380,000	0.543			10,000	0.142
29/10/2024	0.146	71.350	850,000	370,000	0.529	410,000	0.152	425,000	0.153
28/10/2024	0.153	71.650	0	355,000	0.507
25/10/2024	0.161	72.100	200,000	355,000	0.507	100,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.