26809 JPSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26809 JPSENTM@EC2505A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.345	1.530	77,000	104,000	0.149	70,000	0.360	7,000	0.353
15/11/2024	0.385	1.580	3,000	167,000	0.239			3,000	0.385
14/11/2024	0.405	1.610	470,000	164,000	0.234	200,000	0.430	270,000	0.436
13/11/2024	0.400	1.610	100,000	94,000	0.134	100,000	0.400
12/11/2024	0.415	1.610	306,000	194,000	0.277	206,000	0.444	100,000	0.455
11/11/2024	0.485	1.720	335,000	300,000	0.429	65,000	0.465	270,000	0.474
08/11/2024	0.490	1.710	200,000	95,000	0.136	200,000	0.510
07/11/2024	0.495	1.740	50,000	295,000	0.421	50,000	0.475
06/11/2024	0.430	1.620	400,000	345,000	0.493	200,000	0.445	200,000	0.448
05/11/2024	0.450	1.640	0	345,000	0.493
04/11/2024	0.395	1.530	0	345,000	0.493
01/11/2024	0.395	1.520	146,000	345,000	0.493	146,000	0.395
31/10/2024	0.420	1.560	0	491,000	0.701
30/10/2024	0.420	1.550	0	491,000	0.701
29/10/2024	0.440	1.570	0	491,000	0.701
28/10/2024	0.455	1.600	0	491,000	0.701
25/10/2024	0.455	1.600	0	491,000	0.701
24/10/2024	0.455	1.590	252,000	491,000	0.701			252,000	0.467
23/10/2024	0.500	1.660	262,000	239,000	0.341	100,000	0.500	162,000	0.527
22/10/2024	0.485	1.640	0	177,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.