Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.188 | 10.360 | 0 | 320,000 | 0.400 | ||||
01/11/2024 | 0.192 | 10.300 | 0 | 320,000 | 0.400 | ||||
31/10/2024 | 0.198 | 10.300 | 0 | 320,000 | 0.400 | ||||
30/10/2024 | 0.212 | 10.500 | 0 | 320,000 | 0.400 | ||||
29/10/2024 | 0.232 | 10.740 | 30,000 | 320,000 | 0.400 | 30,000 | 0.232 | ||
28/10/2024 | 0.260 | 10.860 | 0 | 350,000 | 0.440 | ||||
25/10/2024 | 0.270 | 11.000 | 0 | 350,000 | 0.440 | ||||
24/10/2024 | 0.250 | 10.780 | 0 | 350,000 | 0.440 | ||||
23/10/2024 | 0.280 | 11.080 | 0 | 350,000 | 0.440 | ||||
22/10/2024 | 0.295 | 11.220 | 0 | 350,000 | 0.440 | ||||
21/10/2024 | 0.330 | 11.540 | 50,000 | 350,000 | 0.440 | 50,000 | 0.345 | ||
18/10/2024 | 0.345 | 11.580 | 0 | 400,000 | 0.500 | ||||
17/10/2024 | 0.285 | 10.900 | 10,000 | 400,000 | 0.500 | 10,000 | 0.325 | ||
16/10/2024 | 0.300 | 11.000 | 0 | 410,000 | 0.510 | ||||
15/10/2024 | 0.290 | 10.920 | 10,000 | 410,000 | 0.510 | 10,000 | 0.315 | ||
14/10/2024 | 0.315 | 11.080 | 80,000 | 400,000 | 0.500 | 40,000 | 0.315 | 40,000 | 0.283 |
10/10/2024 | 0.290 | 10.760 | 60,000 | 400,000 | 0.500 | 60,000 | 0.260 | ||
09/10/2024 | 0.242 | 10.340 | 300,000 | 460,000 | 0.570 | 240,000 | 0.236 | 60,000 | 0.237 |
08/10/2024 | 0.255 | 10.340 | 0 | 640,000 | 0.800 | ||||
07/10/2024 | 0.350 | 11.580 | 440,000 | 640,000 | 0.800 | 400,000 | 0.296 | 40,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |