26798 UBBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26798 UBBAIDU@EC2509A (CALL)

Nominal

0.138 -0.042 (-23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.180	96.550	1,650,000	1,407,500	2.010	1,167,500	0.171	432,500	0.167
13/02/2025	0.169	94.000	1,375,000	2,142,500	3.060	802,500	0.161	562,500	0.160
12/02/2025	0.123	88.900	1,760,000	2,382,500	3.400	315,000	0.115	1,350,000	0.110
11/02/2025	0.124	88.750	515,000	1,347,500	1.930	305,000	0.131	130,000	0.134
10/02/2025	0.128	89.450	327,500	1,522,500	2.170	185,000	0.122	117,500	0.123
07/02/2025	0.110	86.250	435,000	1,590,000	2.270	245,000	0.111	190,000	0.110
06/02/2025	0.111	86.650	335,000	1,645,000	2.350	35,000	0.108	300,000	0.106
05/02/2025	0.119	87.800	0	1,380,000	1.970
04/02/2025	0.118	87.350	405,000	1,380,000	1.970	397,500	0.116
03/02/2025	0.101	84.450	95,000	1,777,500	2.540	55,000	0.088	40,000	0.088
28/01/2025	0.116	87.800	1,792,500	1,792,500	2.560			1,792,500	0.116
27/01/2025	0.097	84.750	0	0	0.000
24/01/2025	0.080	81.550	0	0	0.000
23/01/2025	0.072	79.800	0	0	0.000
22/01/2025	0.073	80.150	0	0	0.000
21/01/2025	0.083	81.750	0	0	0.000
20/01/2025	0.080	80.800	182,500	0	0.000	182,500	0.080
17/01/2025	0.070	78.650	0	182,500	0.260
16/01/2025	0.071	79.100	0	182,500	0.260
15/01/2025	0.070	78.500	0	182,500	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.