26793 BI-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26793 BI-BYD @EC2502A (CALL)

Nominal

0.182 -0.021 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.203	257.000	0	50,000	0.071
25/11/2024	0.217	259.600	0	50,000	0.071
22/11/2024	0.217	258.600	0	50,000	0.071
21/11/2024	0.260	264.800	0	50,000	0.071
20/11/2024	0.260	265.400	0	50,000	0.071
19/11/2024	0.270	268.600	0	50,000	0.071
18/11/2024	0.265	267.200	0	50,000	0.071
15/11/2024	0.260	264.000	0	50,000	0.071
14/11/2024	0.275	265.800	0	50,000	0.071
13/11/2024	0.325	275.000	0	50,000	0.071
12/11/2024	0.325	274.000	0	50,000	0.071
11/11/2024	0.340	276.800	0	50,000	0.071
08/11/2024	0.375	278.800	0	50,000	0.071
07/11/2024	0.385	280.400	0	50,000	0.071
06/11/2024	0.390	283.000	1,550,000	50,000	0.071	1,550,000	0.380
05/11/2024	0.460	294.200	0	1,600,000	2.286
04/11/2024	0.410	287.400	0	1,600,000	2.286
01/11/2024	0.360	277.600	0	1,600,000	2.286
31/10/2024	0.400	281.400	0	1,600,000	2.286
30/10/2024	0.490	295.000	0	1,600,000	2.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.