Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26792 BITENCT@EC2503C (CALL)
Nominal 
0.136 +0.028 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.108 | 393.800 | 1,920,000 | 1,580,000 | 2.257 | 400,000 | 0.118 | 1,250,000 | 0.112 |
| 25/11/2024 | 0.109 | 395.200 | 4,510,000 | 730,000 | 1.043 | 1,910,000 | 0.122 | 2,260,000 | 0.122 |
| 22/11/2024 | 0.132 | 400.600 | 5,080,000 | 380,000 | 0.543 | 2,340,000 | 0.149 | 2,340,000 | 0.158 |
| 21/11/2024 | 0.161 | 407.600 | 19,530,000 | 380,000 | 0.543 | 9,790,000 | 0.165 | 9,740,000 | 0.165 |
| 20/11/2024 | 0.178 | 410.800 | 7,430,000 | 430,000 | 0.614 | 3,690,000 | 0.175 | 3,740,000 | 0.175 |
| 19/11/2024 | 0.173 | 406.200 | 850,000 | 380,000 | 0.543 | 450,000 | 0.175 | 400,000 | 0.175 |
| 18/11/2024 | 0.169 | 404.200 | 7,130,000 | 430,000 | 0.614 | 3,390,000 | 0.190 | 3,440,000 | 0.190 |
| 15/11/2024 | 0.163 | 401.000 | 5,230,000 | 380,000 | 0.543 | 2,790,000 | 0.165 | 2,240,000 | 0.165 |
| 14/11/2024 | 0.173 | 403.400 | 11,370,000 | 930,000 | 1.329 | 5,180,000 | 0.183 | 5,730,000 | 0.181 |
| 13/11/2024 | 0.199 | 403.800 | 5,750,000 | 380,000 | 0.543 | 2,900,000 | 0.173 | 2,850,000 | 0.172 |
| 12/11/2024 | 0.201 | 403.800 | 66,820,000 | 430,000 | 0.614 | 33,310,000 | 0.217 | 33,510,000 | 0.217 |
| 11/11/2024 | 0.236 | 413.200 | 3,500,000 | 230,000 | 0.329 | 1,750,000 | 0.235 | 1,750,000 | 0.235 |
| 08/11/2024 | 0.305 | 420.800 | 0 | 230,000 | 0.329 | ||||
| 07/11/2024 | 0.310 | 428.400 | 0 | 230,000 | 0.329 | ||||
| 06/11/2024 | 0.270 | 419.800 | 0 | 230,000 | 0.329 | ||||
| 05/11/2024 | 0.290 | 427.800 | 0 | 230,000 | 0.329 | ||||
| 04/11/2024 | 0.260 | 419.000 | 0 | 230,000 | 0.329 | ||||
| 01/11/2024 | 0.260 | 419.200 | 340,000 | 230,000 | 0.329 | 170,000 | 0.240 | 170,000 | 0.245 |
| 31/10/2024 | 0.216 | 404.600 | 1,700,000 | 230,000 | 0.329 | 900,000 | 0.240 | 800,000 | 0.240 |
| 30/10/2024 | 0.233 | 411.000 | 18,400,000 | 330,000 | 0.471 | 9,200,000 | 0.240 | 9,200,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |