26766 MS-PAHT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26766 MS-PAHT@EC2506A (CALL)

Nominal

0.810 +0.160 (+24.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2024	0.650	6.790	0	10,000	0.015
11/12/2024	0.550	6.200	0	10,000	0.015
10/12/2024	0.550	6.160	0	10,000	0.015
09/12/2024	0.550	6.150	0	10,000	0.015
06/12/2024	0.530	6.040	0	10,000	0.015
05/12/2024	0.405	5.360	0	10,000	0.015
04/12/2024	0.400	5.160	0	10,000	0.015
03/12/2024	0.400	5.000	0	10,000	0.015
02/12/2024	0.405	5.180	0	10,000	0.015
29/11/2024	0.405	5.140	0	10,000	0.015
28/11/2024	0.380	4.720	0	10,000	0.015
27/11/2024	0.395	5.000	0	10,000	0.015
26/11/2024	0.380	4.640	0	10,000	0.015
25/11/2024	0.380	4.700	0	10,000	0.015
22/11/2024	0.365	4.420	0	10,000	0.015
21/11/2024	0.390	4.740	0	10,000	0.015
20/11/2024	0.405	4.940	0	10,000	0.015
19/11/2024	0.410	5.060	10,000	10,000	0.015	10,000	0.410
18/11/2024	0.415	4.960	0	20,000	0.029
15/11/2024	0.430	5.240	10,000	20,000	0.029	10,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.