Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26761 MSYKENR@EC2512A (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.045 | 8.030 | 0 | 4,440,000 | 6.529 | ||||
| 13/02/2025 | 0.045 | 8.040 | 0 | 4,440,000 | 6.529 | ||||
| 12/02/2025 | 0.044 | 8.020 | 1,000,000 | 4,440,000 | 6.529 | 1,000,000 | 0.044 | ||
| 11/02/2025 | 0.046 | 8.020 | 80,000 | 3,440,000 | 5.059 | 80,000 | 0.046 | ||
| 10/02/2025 | 0.050 | 8.150 | 0 | 3,360,000 | 4.941 | ||||
| 07/02/2025 | 0.052 | 8.220 | 0 | 3,360,000 | 4.941 | ||||
| 06/02/2025 | 0.054 | 8.300 | 0 | 3,360,000 | 4.941 | ||||
| 05/02/2025 | 0.054 | 8.210 | 60,000 | 3,360,000 | 4.941 | 60,000 | 0.059 | ||
| 04/02/2025 | 0.056 | 8.240 | 0 | 3,300,000 | 4.853 | ||||
| 03/02/2025 | 0.053 | 8.130 | 0 | 3,300,000 | 4.853 | ||||
| 28/01/2025 | 0.058 | 8.230 | 0 | 3,300,000 | 4.853 | ||||
| 27/01/2025 | 0.061 | 8.370 | 0 | 3,300,000 | 4.853 | ||||
| 24/01/2025 | 0.054 | 8.130 | 0 | 3,300,000 | 4.853 | ||||
| 23/01/2025 | 0.051 | 8.020 | 0 | 3,300,000 | 4.853 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 3,300,000 | 4.853 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 3,300,000 | 4.853 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 3,260,000 | 4.794 | 20,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 8.010 | 0 | 3,240,000 | 4.765 | ||||
| 16/01/2025 | 0.054 | 7.980 | 0 | 3,240,000 | 4.765 | ||||
| 15/01/2025 | 0.054 | 7.930 | 0 | 3,240,000 | 4.765 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |