Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26761 MSYKENR@EC2512A (CALL)
Nominal 
0.055 +0.001 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.054 | 8.680 | 3,900,000 | 10,120,000 | 14.882 | 620,000 | 0.052 | 3,280,000 | 0.054 |
| 12/03/2025 | 0.049 | 8.540 | 1,240,000 | 7,460,000 | 10.971 | 540,000 | 0.048 | 700,000 | 0.047 |
| 11/03/2025 | 0.045 | 8.400 | 640,000 | 7,300,000 | 10.735 | 520,000 | 0.047 | 120,000 | 0.047 |
| 10/03/2025 | 0.050 | 8.550 | 1,100,000 | 7,700,000 | 11.324 | 340,000 | 0.049 | 700,000 | 0.048 |
| 07/03/2025 | 0.042 | 8.240 | 1,240,000 | 7,340,000 | 10.794 | 1,240,000 | 0.042 | ||
| 06/03/2025 | 0.040 | 8.160 | 0 | 6,100,000 | 8.971 | ||||
| 05/03/2025 | 0.040 | 8.170 | 0 | 6,100,000 | 8.971 | ||||
| 04/03/2025 | 0.041 | 8.060 | 0 | 6,100,000 | 8.971 | ||||
| 03/03/2025 | 0.042 | 8.170 | 40,000 | 6,100,000 | 8.971 | 40,000 | 0.041 | ||
| 28/02/2025 | 0.045 | 8.100 | 40,000 | 6,060,000 | 8.912 | 20,000 | 0.048 | 20,000 | 0.048 |
| 27/02/2025 | 0.046 | 8.190 | 0 | 6,060,000 | 8.912 | ||||
| 26/02/2025 | 0.046 | 8.220 | 0 | 6,060,000 | 8.912 | ||||
| 25/02/2025 | 0.044 | 8.110 | 200,000 | 6,060,000 | 8.912 | 40,000 | 0.046 | 160,000 | 0.045 |
| 24/02/2025 | 0.044 | 8.040 | 120,000 | 5,940,000 | 8.735 | 120,000 | 0.043 | ||
| 21/02/2025 | 0.036 | 7.710 | 100,000 | 5,820,000 | 8.559 | 100,000 | 0.037 | ||
| 20/02/2025 | 0.037 | 7.740 | 120,000 | 5,720,000 | 8.412 | 120,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 7.800 | 400,000 | 5,600,000 | 8.235 | 400,000 | 0.038 | ||
| 18/02/2025 | 0.041 | 7.930 | 700,000 | 5,200,000 | 7.647 | 700,000 | 0.043 | ||
| 17/02/2025 | 0.044 | 8.050 | 60,000 | 4,500,000 | 6.618 | 60,000 | 0.043 | ||
| 14/02/2025 | 0.045 | 8.030 | 0 | 4,440,000 | 6.529 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |