Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26760 MSLENOV@EC2504A (CALL)
Nominal 
0.167 +0.007 (+4.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.160 | 10.360 | 0 | 620,000 | 0.912 | ||||
| 01/11/2024 | 0.160 | 10.300 | 50,000 | 620,000 | 0.912 | 50,000 | 0.160 | ||
| 31/10/2024 | 0.166 | 10.300 | 0 | 670,000 | 0.985 | ||||
| 30/10/2024 | 0.182 | 10.500 | 10,000 | 670,000 | 0.985 | 10,000 | 0.185 | ||
| 29/10/2024 | 0.201 | 10.740 | 0 | 660,000 | 0.971 | ||||
| 28/10/2024 | 0.224 | 10.860 | 550,000 | 660,000 | 0.971 | 200,000 | 0.228 | 300,000 | 0.230 |
| 25/10/2024 | 0.240 | 11.000 | 1,990,000 | 560,000 | 0.824 | 1,010,000 | 0.236 | 980,000 | 0.234 |
| 24/10/2024 | 0.223 | 10.780 | 9,750,000 | 590,000 | 0.868 | 4,860,000 | 0.233 | 4,890,000 | 0.233 |
| 23/10/2024 | 0.248 | 11.080 | 280,000 | 560,000 | 0.824 | 160,000 | 0.250 | 120,000 | 0.245 |
| 22/10/2024 | 0.260 | 11.220 | 10,000 | 600,000 | 0.882 | 10,000 | 0.260 | ||
| 21/10/2024 | 0.305 | 11.540 | 10,000 | 610,000 | 0.897 | 10,000 | 0.330 | ||
| 18/10/2024 | 0.305 | 11.580 | 670,000 | 620,000 | 0.912 | 400,000 | 0.281 | 250,000 | 0.282 |
| 17/10/2024 | 0.241 | 10.900 | 280,000 | 770,000 | 1.132 | 180,000 | 0.243 | 100,000 | 0.241 |
| 16/10/2024 | 0.265 | 11.000 | 30,000 | 850,000 | 1.250 | 30,000 | 0.265 | ||
| 15/10/2024 | 0.260 | 10.920 | 230,000 | 820,000 | 1.206 | 190,000 | 0.284 | 40,000 | 0.290 |
| 14/10/2024 | 0.285 | 11.080 | 950,000 | 970,000 | 1.426 | 470,000 | 0.259 | 480,000 | 0.251 |
| 10/10/2024 | 0.260 | 10.760 | 220,000 | 960,000 | 1.412 | 190,000 | 0.248 | 30,000 | 0.249 |
| 09/10/2024 | 0.224 | 10.340 | 9,760,000 | 1,120,000 | 1.647 | 4,660,000 | 0.232 | 4,760,000 | 0.232 |
| 08/10/2024 | 0.221 | 10.340 | 490,000 | 1,020,000 | 1.500 | 380,000 | 0.262 | 70,000 | 0.232 |
| 07/10/2024 | 0.335 | 11.580 | 750,000 | 1,330,000 | 1.956 | 110,000 | 0.321 | 590,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |