Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26756 MS-HSBC@EC2501A (CALL)
Nominal 
0.520 -0.020 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.540 | 72.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.530 | ||
| 30/10/2024 | 0.495 | 71.850 | 24,000 | 40,000 | 0.059 | 24,000 | 0.480 | ||
| 29/10/2024 | 0.460 | 71.600 | 88,000 | 64,000 | 0.094 | 88,000 | 0.455 | ||
| 28/10/2024 | 0.335 | 69.050 | 32,000 | 152,000 | 0.224 | 32,000 | 0.335 | ||
| 25/10/2024 | 0.340 | 68.850 | 48,000 | 120,000 | 0.176 | 36,000 | 0.341 | 12,000 | 0.335 |
| 24/10/2024 | 0.335 | 68.750 | 88,000 | 144,000 | 0.212 | 24,000 | 0.332 | 48,000 | 0.320 |
| 23/10/2024 | 0.340 | 68.800 | 312,000 | 120,000 | 0.176 | 292,000 | 0.340 | 20,000 | 0.345 |
| 22/10/2024 | 0.305 | 68.250 | 152,000 | 392,000 | 0.576 | 104,000 | 0.315 | 44,000 | 0.314 |
| 21/10/2024 | 0.325 | 68.500 | 24,000 | 452,000 | 0.665 | 24,000 | 0.333 | ||
| 18/10/2024 | 0.340 | 68.700 | 436,000 | 428,000 | 0.629 | 116,000 | 0.337 | 280,000 | 0.332 |
| 17/10/2024 | 0.300 | 67.950 | 84,000 | 264,000 | 0.388 | 16,000 | 0.328 | 48,000 | 0.310 |
| 16/10/2024 | 0.310 | 67.700 | 112,000 | 232,000 | 0.341 | 52,000 | 0.304 | 24,000 | 0.294 |
| 15/10/2024 | 0.290 | 67.600 | 32,000 | 260,000 | 0.382 | 32,000 | 0.335 | ||
| 14/10/2024 | 0.320 | 68.200 | 228,000 | 228,000 | 0.335 | 96,000 | 0.342 | 92,000 | 0.334 |
| 10/10/2024 | 0.335 | 68.150 | 296,000 | 232,000 | 0.341 | 136,000 | 0.355 | 140,000 | 0.349 |
| 09/10/2024 | 0.325 | 67.800 | 104,000 | 228,000 | 0.335 | 4,000 | 0.380 | 100,000 | 0.330 |
| 08/10/2024 | 0.370 | 68.450 | 168,000 | 132,000 | 0.194 | 44,000 | 0.449 | 116,000 | 0.444 |
| 07/10/2024 | 0.495 | 70.350 | 72,000 | 60,000 | 0.088 | 36,000 | 0.511 | 36,000 | 0.493 |
| 04/10/2024 | 0.475 | 70.000 | 272,000 | 60,000 | 0.088 | 148,000 | 0.446 | 80,000 | 0.429 |
| 03/10/2024 | 0.430 | 69.400 | 84,000 | 128,000 | 0.188 | 4,000 | 0.480 | 76,000 | 0.442 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |